Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 24.52 and 24.81
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.88 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.57 (-0.28%) | 24.54 | 24.46 - 24.75 | 0.8048 times | Thu 04 December 2025 | 24.64 (0.08%) | 24.51 | 24.42 - 24.86 | 0.7483 times | Wed 03 December 2025 | 24.62 (0.65%) | 24.55 | 24.41 - 24.80 | 1.2284 times | Tue 02 December 2025 | 24.46 (1.58%) | 24.22 | 24.14 - 24.64 | 1.2369 times | Mon 01 December 2025 | 24.08 (-0.66%) | 24.01 | 23.99 - 24.29 | 0.7458 times | Fri 28 November 2025 | 24.24 (-0.25%) | 24.45 | 24.13 - 24.56 | 0.3168 times | Wed 26 November 2025 | 24.30 (-0.12%) | 24.21 | 24.08 - 24.61 | 1.2486 times | Tue 25 November 2025 | 24.33 (2.83%) | 23.85 | 23.56 - 24.49 | 1.1045 times | Mon 24 November 2025 | 23.66 (-0.29%) | 23.56 | 23.45 - 23.79 | 1.3552 times | Fri 21 November 2025 | 23.73 (1.89%) | 23.39 | 23.24 - 23.84 | 1.2108 times | Thu 20 November 2025 | 23.29 (0.65%) | 23.52 | 23.26 - 23.76 | 1.0366 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.28 and 25.15
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.099 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.9285 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.5141 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.1751 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 1.1324 times | Fri 31 October 2025 | 25.66 (0%) | 25.53 | 25.20 - 25.84 | 0.2719 times | Fri 31 October 2025 | 25.66 (-1%) | 26.05 | 25.20 - 26.31 | 1.3346 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.8131 times | Fri 17 October 2025 | 25.25 (-0.75%) | 25.22 | 24.72 - 26.02 | 1.5089 times | Tue 07 October 2025 | 25.44 (-2%) | 25.88 | 25.34 - 26.24 | 0.2224 times | Fri 03 October 2025 | 25.96 (2.29%) | 25.53 | 25.17 - 26.55 | 0.7475 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.28 and 25.15
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 0.1965 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.8492 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.8244 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.8306 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.747 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8878 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.9249 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.1299 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0743 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.5356 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0925 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 22.96 and 30.19
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.57 (9.2%) | 22.59 | 21.35 - 28.58 | 1.3753 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.1502 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8639 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9553 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.8702 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.8655 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.7953 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8413 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.1566 times | Fri 30 December 2016 | 13.31 (54.77%) | 8.43 | 7.52 - 14.20 | 1.1264 times | Thu 31 December 2015 | 8.60 (0%) | 7.67 | 7.45 - 9.46 | 0.1914 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.43 | 24.33 |
| 12 day EMA | 24.27 | 24.21 | 24.13 |
| 20 day EMA | 24.26 | 24.23 | 24.19 |
| 35 day EMA | 24.45 | 24.44 | 24.43 |
| 50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.41 | 24.34 |
| 12 day SMA | 24.09 | 23.98 | 23.83 |
| 20 day SMA | 23.81 | 23.83 | 23.91 |
| 35 day SMA | 24.61 | 24.63 | 24.65 |
| 50 day SMA | 24.85 | 24.86 | 24.88 |
| 100 day SMA | 25.28 | 25.28 | 25.29 |
| 150 day SMA | 25.1 | 25.11 | 25.12 |
| 200 day SMA | 25.22 | 25.23 | 25.24 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
