Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 24.63 and 24.81
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.93 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (-0.12%) | 24.81 | 24.64 - 24.82 | 0.3653 times | Wed 24 December 2025 | 24.82 (0%) | 24.77 | 24.69 - 24.86 | 0.2718 times | Tue 23 December 2025 | 24.82 (-0.12%) | 24.85 | 24.65 - 24.96 | 0.7335 times | Mon 22 December 2025 | 24.85 (1.47%) | 24.49 | 24.41 - 24.92 | 0.543 times | Fri 19 December 2025 | 24.49 (-1.57%) | 24.57 | 24.41 - 24.85 | 3.1303 times | Thu 18 December 2025 | 24.88 (0.61%) | 24.92 | 24.79 - 25.41 | 0.9898 times | Wed 17 December 2025 | 24.73 (-0.2%) | 24.66 | 24.66 - 25.12 | 1.5925 times | Tue 16 December 2025 | 24.78 (-1.16%) | 25.12 | 24.68 - 25.20 | 0.858 times | Mon 15 December 2025 | 25.07 (0.32%) | 25.35 | 24.87 - 25.40 | 0.9183 times | Fri 12 December 2025 | 24.99 (0.93%) | 24.82 | 24.60 - 25.15 | 0.5974 times | Thu 11 December 2025 | 24.76 (0.41%) | 24.87 | 24.72 - 25.13 | 1.7842 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.6 and 25.15
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.4579 times | Fri 19 December 2025 | 24.49 (-2%) | 25.35 | 24.41 - 25.41 | 1.7919 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.2584 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 0.9569 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.8085 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.3184 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.0232 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 0.986 times | Fri 31 October 2025 | 25.66 (0%) | 25.53 | 25.20 - 25.84 | 0.2367 times | Fri 31 October 2025 | 25.66 (-1%) | 26.05 | 25.20 - 26.31 | 1.1621 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.7079 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.32 and 25.88
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (2.27%) | 24.01 | 23.85 - 25.41 | 0.8551 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.7921 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.769 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.7748 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.6968 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8281 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.8628 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.0539 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0021 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.3652 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0191 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 23.07 and 30.3
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (10.18%) | 22.59 | 21.35 - 28.58 | 1.4458 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.1408 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8568 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9475 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.8631 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.8585 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.7888 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8344 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.1471 times | Fri 30 December 2016 | 13.31 (54.77%) | 8.43 | 7.52 - 14.20 | 1.1172 times | Thu 31 December 2015 | 8.60 (0%) | 8.13 | 8.10 - 9.46 | 0.1589 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.79 | 24.77 |
| 12 day EMA | 24.71 | 24.7 | 24.68 |
| 20 day EMA | 24.63 | 24.61 | 24.59 |
| 35 day EMA | 24.73 | 24.73 | 24.72 |
| 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.77 | 24.75 |
| 12 day SMA | 24.8 | 24.75 | 24.72 |
| 20 day SMA | 24.64 | 24.62 | 24.59 |
| 35 day SMA | 24.21 | 24.25 | 24.28 |
| 50 day SMA | 24.65 | 24.67 | 24.68 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.01 | 25.02 | 25.02 |
| 200 day SMA | 25.16 | 25.17 | 25.18 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
