Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 23.97 and 24.65
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.19 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.38 (-1.38%) | 24.75 | 24.23 - 24.91 | 0.6661 times | Thu 27 August 2026 | 24.72 (-2.18%) | 25.00 | 24.59 - 25.24 | 1.0743 times | Wed 26 August 2026 | 25.27 (1.32%) | 25.00 | 24.89 - 25.28 | 0.8264 times | Tue 25 August 2026 | 24.94 (-0.83%) | 25.40 | 24.79 - 25.40 | 0.7242 times | Mon 24 August 2026 | 25.15 (0.84%) | 25.00 | 24.89 - 25.30 | 1.606 times | Fri 21 August 2026 | 24.94 (-0.76%) | 25.30 | 24.92 - 25.34 | 0.9482 times | Thu 20 August 2026 | 25.13 (-0.63%) | 25.02 | 24.91 - 25.32 | 0.9456 times | Wed 19 August 2026 | 25.29 (1.53%) | 24.97 | 24.43 - 25.33 | 1.1756 times | Tue 18 August 2026 | 24.91 (-1.07%) | 25.20 | 24.66 - 25.20 | 0.8346 times | Mon 17 August 2026 | 25.18 (-1.41%) | 25.38 | 25.17 - 25.76 | 1.199 times | Fri 14 August 2026 | 25.54 (0.12%) | 25.38 | 25.33 - 25.62 | 0.6012 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 23.72 and 24.89
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.38 (-2.25%) | 25.00 | 24.23 - 25.40 | 0.9062 times | Fri 21 August 2026 | 24.94 (-2.35%) | 25.38 | 24.43 - 25.76 | 0.9443 times | Fri 14 August 2026 | 25.54 (-4.17%) | 26.42 | 25.33 - 26.63 | 0.772 times | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 0.9766 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.0595 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.8661 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.2146 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.7891 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.8636 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.608 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.1202 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 21.96 and 26.65
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.38 (-3.41%) | 25.66 | 24.23 - 28.92 | 0.785 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9359 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.1951 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0019 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1055 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7665 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0476 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8665 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2223 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0737 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9809 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 24.04 and 31.35
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.38 (2.35%) | 23.85 | 23.69 - 31.00 | 0.731 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.5005 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.1868 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8879 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9633 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.8928 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.9079 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.8342 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8825 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.2132 times | Fri 30 December 2016 | 13.31 (0%) | 11.30 | 10.45 - 14.20 | 0.5643 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuellerWater in short term and the sell signal is strong.
MuellerWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.46 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.01 | 25.15 |
| 12 day EMA | 25.09 | 25.22 | 25.31 |
| 20 day EMA | 25.25 | 25.34 | 25.41 |
| 35 day EMA | 25.42 | 25.48 | 25.52 |
| 50 day EMA | 25.44 | 25.48 | 25.51 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25 | 25.09 |
| 12 day SMA | 25.08 | 25.23 | 25.35 |
| 20 day SMA | 25.6 | 25.64 | 25.65 |
| 35 day SMA | 25.39 | 25.4 | 25.41 |
| 50 day SMA | 25.46 | 25.49 | 25.52 |
| 100 day SMA | 26.12 | 26.15 | 26.18 |
| 150 day SMA | 26.87 | 26.89 | 26.9 |
| 200 day SMA | 26.29 | 26.29 | 26.3 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
