LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 386.97 and 394.34
| Intraday Target 1 | 384.82 |
| Intraday Target 2 | 389.11 |
| Intraday Target 3 | 392.19333333333 |
| Intraday Target 4 | 396.48 |
| Intraday Target 5 | 399.56 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 393.39 (0.57%) | 395.28 | 387.91 - 395.28 | 0.8756 times | Thu 27 August 2026 | 391.15 (-0.65%) | 394.35 | 388.16 - 396.96 | 1.0361 times | Wed 26 August 2026 | 393.72 (1.2%) | 391.84 | 390.44 - 400.03 | 1.1061 times | Tue 25 August 2026 | 389.06 (-2.52%) | 405.53 | 387.45 - 405.60 | 1.3458 times | Mon 24 August 2026 | 399.10 (-0.94%) | 403.40 | 394.80 - 407.37 | 0.7276 times | Fri 21 August 2026 | 402.87 (-0.78%) | 409.29 | 402.44 - 410.54 | 1.0035 times | Thu 20 August 2026 | 406.05 (-3.17%) | 413.05 | 404.20 - 416.28 | 1.225 times | Wed 19 August 2026 | 419.34 (2.02%) | 418.02 | 415.00 - 423.25 | 0.8858 times | Tue 18 August 2026 | 411.05 (-1.22%) | 416.00 | 407.94 - 416.15 | 0.8373 times | Mon 17 August 2026 | 416.13 (-1.39%) | 421.24 | 412.40 - 425.56 | 0.957 times | Fri 14 August 2026 | 422.01 (0.88%) | 416.83 | 415.00 - 424.49 | 1.2399 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 380.46 and 400.38
| Weekly Target 1 | 376.15 |
| Weekly Target 2 | 384.77 |
| Weekly Target 3 | 396.07 |
| Weekly Target 4 | 404.69 |
| Weekly Target 5 | 415.99 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 393.39 (-2.35%) | 403.40 | 387.45 - 407.37 | 0.8743 times | Fri 21 August 2026 | 402.87 (-4.54%) | 421.24 | 402.44 - 425.56 | 0.8429 times | Fri 14 August 2026 | 422.01 (-4.04%) | 437.83 | 415.00 - 439.96 | 0.9703 times | Fri 07 August 2026 | 439.77 (5.74%) | 422.12 | 420.88 - 456.50 | 1.3693 times | Fri 31 July 2026 | 415.88 (-23.15%) | 547.54 | 411.41 - 558.13 | 2.1293 times | Fri 24 July 2026 | 541.13 (-0.51%) | 545.36 | 523.16 - 545.36 | 0.6181 times | Fri 17 July 2026 | 543.93 (-1.49%) | 550.94 | 535.02 - 564.95 | 0.7518 times | Fri 10 July 2026 | 552.16 (-3.13%) | 569.34 | 529.17 - 574.17 | 0.5093 times | Thu 02 July 2026 | 570.03 (1.09%) | 560.45 | 555.14 - 587.27 | 0.8793 times | Fri 26 June 2026 | 563.87 (5.91%) | 532.22 | 519.48 - 580.11 | 1.0554 times | Thu 18 June 2026 | 532.43 (3.96%) | 522.69 | 512.68 - 543.67 | 0.5533 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 355.9 and 424.95
| Monthly Target 1 | 343.4 |
| Monthly Target 2 | 368.39 |
| Monthly Target 3 | 412.44666666667 |
| Monthly Target 4 | 437.44 |
| Monthly Target 5 | 481.5 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 393.39 (-5.41%) | 422.12 | 387.45 - 456.50 | 1.0691 times | Fri 31 July 2026 | 415.88 (-27.41%) | 568.06 | 411.41 - 587.27 | 1.1788 times | Tue 30 June 2026 | 572.95 (14.1%) | 497.03 | 489.53 - 582.99 | 0.8846 times | Fri 29 May 2026 | 502.16 (-6.12%) | 539.58 | 475.22 - 551.50 | 0.8825 times | Thu 30 April 2026 | 534.89 (15.25%) | 466.35 | 444.88 - 551.17 | 1.1468 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 0.967 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.0683 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.055 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 0.9464 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.8015 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.1352 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 290.51 and 490.33
| Yearly Target 1 | 256.22 |
| Yearly Target 2 | 324.8 |
| Yearly Target 3 | 456.03666666667 |
| Yearly Target 4 | 524.62 |
| Yearly Target 5 | 655.86 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 393.39 (-18.99%) | 488.18 | 387.45 - 587.27 | 0.9694 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.2348 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 0.9333 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 0.9538 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.0492 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8093 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.0526 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 0.9647 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 0.9686 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.0643 times | Fri 30 December 2016 | 153.17 (0%) | 139.79 | 135.86 - 164.57 | 0.6112 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 18 points
Upper Bollinger band is at 454 and lower is at 382, while middle bands are at 400 and 436
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.48 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 393.28 |
| 12 day DMA | 405.18 |
| 20 day DMA | 417.07 |
| 35 day DMA | 461.04 |
| 50 day DMA | 489 |
| 100 day DMA | 497.74 |
| 150 day DMA | 501.9 |
| 200 day DMA | 500.47 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.15 | 396.03 | 398.47 |
| 12 day EMA | 406.16 | 408.48 | 411.63 |
| 20 day EMA | 421.76 | 424.75 | 428.29 |
| 35 day EMA | 450.66 | 454.03 | 457.73 |
| 50 day EMA | 481.98 | 485.59 | 489.44 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.28 | 395.18 | 398.16 |
| 12 day SMA | 405.18 | 407.48 | 410.78 |
| 20 day SMA | 417.07 | 418.19 | 419.51 |
| 35 day SMA | 461.04 | 465.57 | 469.76 |
| 50 day SMA | 489 | 491.46 | 494.2 |
| 100 day SMA | 497.74 | 498.31 | 498.94 |
| 150 day SMA | 501.9 | 502.68 | 503.51 |
| 200 day SMA | 500.47 | 500.96 | 501.45 |


