LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 498.85 and 510.36
| Intraday Target 1 | 495.58 |
| Intraday Target 2 | 502.12 |
| Intraday Target 3 | 507.09 |
| Intraday Target 4 | 513.63 |
| Intraday Target 5 | 518.6 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 508.66 (-0.63%) | 512.06 | 500.55 - 512.06 | 0.5415 times | Tue 10 March 2026 | 511.86 (-0.99%) | 515.23 | 508.11 - 520.37 | 0.7094 times | Mon 09 March 2026 | 516.96 (-0.1%) | 506.95 | 495.34 - 520.02 | 1.0541 times | Fri 06 March 2026 | 517.47 (-2.13%) | 520.38 | 504.99 - 521.23 | 0.9811 times | Thu 05 March 2026 | 528.72 (-3.99%) | 544.59 | 524.97 - 549.63 | 1.0395 times | Wed 04 March 2026 | 550.67 (-0.3%) | 557.42 | 536.00 - 557.42 | 1.1116 times | Tue 03 March 2026 | 552.30 (-1.97%) | 546.86 | 536.50 - 555.64 | 0.7253 times | Mon 02 March 2026 | 563.40 (-1.15%) | 560.50 | 549.63 - 566.27 | 1.116 times | Fri 27 February 2026 | 569.94 (4.69%) | 546.34 | 543.41 - 573.63 | 2.0536 times | Thu 26 February 2026 | 544.41 (0.83%) | 541.94 | 533.06 - 548.27 | 0.6678 times | Wed 25 February 2026 | 539.95 (-3.29%) | 558.30 | 532.50 - 558.30 | 1.2925 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 502 and 527.03
| Weekly Target 1 | 483.09 |
| Weekly Target 2 | 495.88 |
| Weekly Target 3 | 508.12333333333 |
| Weekly Target 4 | 520.91 |
| Weekly Target 5 | 533.15 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 508.66 (-1.7%) | 506.95 | 495.34 - 520.37 | 0.4935 times | Fri 06 March 2026 | 517.47 (-9.21%) | 560.50 | 504.99 - 566.27 | 1.0649 times | Fri 27 February 2026 | 569.94 (1.59%) | 562.02 | 532.50 - 573.63 | 1.0693 times | Fri 20 February 2026 | 561.01 (-1%) | 566.22 | 545.56 - 574.28 | 0.9527 times | Fri 13 February 2026 | 566.65 (0%) | 558.37 | 554.08 - 567.18 | 0.2096 times | Fri 13 February 2026 | 566.65 (6.92%) | 530.23 | 520.39 - 575.50 | 1.3543 times | Fri 06 February 2026 | 529.98 (7.05%) | 492.11 | 488.15 - 541.34 | 1.3517 times | Fri 30 January 2026 | 495.08 (-2.88%) | 509.50 | 472.00 - 517.21 | 1.6331 times | Fri 23 January 2026 | 509.76 (-3.06%) | 515.35 | 500.75 - 522.27 | 1.1336 times | Fri 16 January 2026 | 525.87 (-0.82%) | 528.43 | 518.66 - 539.57 | 0.7372 times | Fri 09 January 2026 | 530.23 (6.28%) | 499.00 | 490.78 - 536.52 | 1.0305 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 466.54 and 537.47
| Monthly Target 1 | 452.49 |
| Monthly Target 2 | 480.58 |
| Monthly Target 3 | 523.42333333333 |
| Monthly Target 4 | 551.51 |
| Monthly Target 5 | 594.35 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 508.66 (-10.75%) | 560.50 | 495.34 - 566.27 | 0.3995 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.2658 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.1969 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0907 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9093 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.336 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0148 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9056 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0472 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8341 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.9717 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 490.33 and 593.83
| Yearly Target 1 | 415.22 |
| Yearly Target 2 | 461.94 |
| Yearly Target 3 | 518.72 |
| Yearly Target 4 | 565.44 |
| Yearly Target 5 | 622.22 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 508.66 (4.75%) | 488.18 | 472.00 - 575.50 | 0.3137 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.3302 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0203 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.031 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1494 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8675 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.1144 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0213 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0255 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1268 times | Fri 30 December 2016 | 153.17 (0%) | 124.37 | 105.65 - 164.57 | 1.2901 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 20 points
Upper Bollinger band is at 586 and lower is at 509, while middle bands are at 528 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.63 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 516.73 |
| 12 day DMA | 538.56 |
| 20 day DMA | 547 |
| 35 day DMA | 533.43 |
| 50 day DMA | 527.73 |
| 100 day DMA | 510.27 |
| 150 day DMA | 526.66 |
| 200 day DMA | 541.77 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.83 | 523.91 | 529.94 |
| 12 day EMA | 531.68 | 535.86 | 540.22 |
| 20 day EMA | 535.27 | 538.07 | 540.83 |
| 35 day EMA | 532.34 | 533.73 | 535.02 |
| 50 day EMA | 524 | 524.63 | 525.15 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.73 | 525.14 | 533.22 |
| 12 day SMA | 538.56 | 542.4 | 546.5 |
| 20 day SMA | 547 | 549.45 | 551.28 |
| 35 day SMA | 533.43 | 533.66 | 533.47 |
| 50 day SMA | 527.73 | 527.49 | 527.21 |
| 100 day SMA | 510.27 | 510.42 | 510.57 |
| 150 day SMA | 526.66 | 527.31 | 527.96 |
| 200 day SMA | 541.77 | 542.25 | 542.72 |


