ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 334.47 and 349.47

Intraday Target 1331.26
Intraday Target 2337.67
Intraday Target 3346.26
Intraday Target 4352.67
Intraday Target 5361.26

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 30 October 2026 344.08 (-1.16%) 348.00 339.85 - 354.85 1.0107 times
Thu 29 October 2026 348.12 (4.65%) 325.01 322.00 - 348.20 1.2042 times
Wed 28 October 2026 332.64 (-10.59%) 348.90 325.70 - 353.18 2.9145 times
Tue 27 October 2026 372.05 (1.73%) 367.20 357.60 - 372.87 1.2664 times
Mon 26 October 2026 365.71 (-2.74%) 376.00 364.20 - 378.46 0.7437 times
Fri 23 October 2026 376.01 (-0.72%) 373.04 371.07 - 379.76 0.6109 times
Thu 22 October 2026 378.72 (3.37%) 363.84 361.52 - 382.99 1.0412 times
Wed 21 October 2026 366.37 (0.71%) 366.56 361.11 - 367.42 0.502 times
Tue 20 October 2026 363.77 (2.3%) 355.84 354.65 - 364.66 0.4882 times
Mon 19 October 2026 355.60 (-0.6%) 359.65 351.94 - 359.65 0.2183 times
Fri 16 October 2026 357.73 (-0.21%) 357.38 353.14 - 363.17 0.7222 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 304.81 and 361.27

Weekly Target 1291.72
Weekly Target 2317.9
Weekly Target 3348.18
Weekly Target 4374.36
Weekly Target 5404.64

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 30 October 2026 344.08 (-8.49%) 376.00 322.00 - 378.46 2.1107 times
Fri 23 October 2026 376.01 (5.11%) 359.65 351.94 - 382.99 0.8457 times
Fri 16 October 2026 357.73 (0.36%) 355.59 340.32 - 363.17 1.1151 times
Fri 09 October 2026 356.44 (0.04%) 353.57 350.64 - 371.84 0.7525 times
Fri 02 October 2026 356.30 (-4.67%) 370.25 351.34 - 373.47 0.9547 times
Fri 25 September 2026 373.77 (4.05%) 362.37 357.79 - 377.84 0.7381 times
Fri 18 September 2026 359.23 (-1.86%) 350.22 350.22 - 372.00 1.0284 times
Fri 11 September 2026 366.04 (-6.27%) 391.63 365.70 - 396.21 0.6971 times
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 0.9778 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.78 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.752 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 302.55 and 363.54

Monthly Target 1288.7
Monthly Target 2316.39
Monthly Target 3349.69
Monthly Target 4377.38
Monthly Target 5410.68

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 30 October 2026 344.08 (-3.08%) 354.14 322.00 - 382.99 1.401 times
Wed 30 September 2026 355.02 (-7.22%) 378.45 350.22 - 396.21 1.0179 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.0365 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.074 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8059 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.804 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.0448 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.8811 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 0.9734 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 0.9613 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.8623 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 200.41 and 465.68

Yearly Target 1152.51
Yearly Target 2248.3
Yearly Target 3417.78333333333
Yearly Target 4513.57
Yearly Target 5683.05

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Fri 30 October 2026 344.08 (-29.14%) 488.18 322.00 - 587.27 1.2493 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.1965 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 0.9044 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 0.9242 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.0167 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.7842 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.02 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 0.9348 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 0.9386 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.0313 times
Fri 30 December 2016 153.17 (0%) 158.91 140.97 - 164.57 0.4033 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennox International LII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.98

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 11 points

Upper Bollinger band is at 381 and lower is at 338, while middle bands are at 349 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennoxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.27 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 352.52
12 day DMA 359.94
20 day DMA 358.91
35 day DMA 360.99
50 day DMA 368.28
100 day DMA 435.98
150 day DMA 457
200 day DMA 472.18

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA350.89354.29357.37
12 day EMA356.6358.88360.83
20 day EMA359.3360.9362.25
35 day EMA365.33366.58367.67
50 day EMA370.44371.52372.47

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA352.52358.91365.03
12 day SMA359.94360.34360.51
20 day SMA358.91359.52360.14
35 day SMA360.99361.62362.32
50 day SMA368.28369.52370.95
100 day SMA435.98437.83439.48
150 day SMA457457.63458.23
200 day SMA472.18473.11474.04

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top