Munafa Stock Market Course + Intraday & FNO calls 
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 508.59 and 524.34
| Intraday Target 1 | 495.47 |
| Intraday Target 2 | 505.95 |
| Intraday Target 3 | 511.22333333333 |
| Intraday Target 4 | 521.7 |
| Intraday Target 5 | 526.97 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.42 (2.17%) | 509.66 | 500.75 - 516.50 | 2.5781 times | Tue 20 January 2026 | 505.44 (-3.88%) | 515.35 | 503.98 - 516.30 | 0.6575 times | Fri 16 January 2026 | 525.87 (0.68%) | 524.64 | 521.32 - 531.86 | 1.1483 times | Thu 15 January 2026 | 522.33 (-0.56%) | 530.32 | 518.66 - 530.32 | 0.8506 times | Wed 14 January 2026 | 525.25 (-1.08%) | 530.25 | 519.40 - 532.38 | 0.6336 times | Tue 13 January 2026 | 531.00 (-0.42%) | 535.64 | 528.00 - 539.57 | 0.535 times | Mon 12 January 2026 | 533.25 (0.57%) | 528.43 | 528.08 - 538.09 | 0.5582 times | Fri 09 January 2026 | 530.23 (2.63%) | 524.12 | 521.46 - 536.52 | 0.8913 times | Thu 08 January 2026 | 516.62 (2.31%) | 506.30 | 502.49 - 523.04 | 0.9025 times | Wed 07 January 2026 | 504.97 (-2.86%) | 524.37 | 503.23 - 524.37 | 1.2449 times | Tue 06 January 2026 | 519.85 (3.17%) | 495.00 | 490.78 - 520.42 | 1.3693 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 508.59 and 524.34
| Weekly Target 1 | 495.47 |
| Weekly Target 2 | 505.95 |
| Weekly Target 3 | 511.22333333333 |
| Weekly Target 4 | 521.7 |
| Weekly Target 5 | 526.97 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.42 (-1.8%) | 515.35 | 500.75 - 516.50 | 0.8438 times | Fri 16 January 2026 | 525.87 (-0.82%) | 528.43 | 518.66 - 539.57 | 0.9716 times | Fri 09 January 2026 | 530.23 (6.28%) | 499.00 | 490.78 - 536.52 | 1.3581 times | Fri 02 January 2026 | 498.91 (0.47%) | 499.75 | 484.93 - 499.80 | 0.3765 times | Mon 29 December 2025 | 496.58 (-0.32%) | 499.75 | 493.46 - 499.80 | 0.0876 times | Fri 26 December 2025 | 498.16 (0.25%) | 496.76 | 486.81 - 499.53 | 0.5268 times | Fri 19 December 2025 | 496.92 (-1.75%) | 509.55 | 486.48 - 509.55 | 1.536 times | Fri 12 December 2025 | 505.76 (-1.15%) | 510.00 | 497.54 - 525.00 | 1.502 times | Fri 05 December 2025 | 511.63 (2.56%) | 491.35 | 481.60 - 512.09 | 1.7563 times | Fri 28 November 2025 | 498.87 (7.26%) | 467.00 | 462.13 - 500.38 | 1.0414 times | Fri 21 November 2025 | 465.12 (-1.35%) | 469.79 | 443.19 - 470.40 | 1.2272 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 500.68 and 555.32
| Monthly Target 1 | 459 |
| Monthly Target 2 | 487.71 |
| Monthly Target 3 | 513.64 |
| Monthly Target 4 | 542.35 |
| Monthly Target 5 | 568.28 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.42 (6.35%) | 488.18 | 484.93 - 539.57 | 0.6652 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.1132 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.928 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.3635 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0357 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9242 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0688 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8512 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.9917 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0585 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.1231 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 500.68 and 555.32
| Yearly Target 1 | 459 |
| Yearly Target 2 | 487.71 |
| Yearly Target 3 | 513.64 |
| Yearly Target 4 | 542.35 |
| Yearly Target 5 | 568.28 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.42 (6.35%) | 488.18 | 484.93 - 539.57 | 0.0732 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.3632 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0457 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0566 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1779 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.889 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.1421 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0467 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0509 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1547 times | Fri 30 December 2016 | 153.17 (22.63%) | 123.63 | 105.65 - 164.57 | 1.3277 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 516.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lennox International LII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lennox International LII looks bullish. It has broken an important Moving average of 512.44 with high volumes
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 539 and lower is at 482, while middle bands are at 496 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term but the sell signal is initial and weak.
LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennoxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.39 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 519.06 |
| 12 day DMA | 519.59 |
| 20 day DMA | 509.91 |
| 35 day DMA | 505.39 |
| 50 day DMA | 495.92 |
| 100 day DMA | 514.44 |
| 150 day DMA | 541.37 |
| 200 day DMA | 546.12 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.65 | 518.27 | 524.69 |
| 12 day EMA | 516.44 | 516.44 | 518.44 |
| 20 day EMA | 512.36 | 511.93 | 512.61 |
| 35 day EMA | 505.17 | 504.51 | 504.46 |
| 50 day EMA | 498.21 | 497.47 | 497.15 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.06 | 521.98 | 527.54 |
| 12 day SMA | 519.59 | 518.14 | 516.48 |
| 20 day SMA | 509.91 | 508.94 | 508.36 |
| 35 day SMA | 505.39 | 504.89 | 504.54 |
| 50 day SMA | 495.92 | 495.41 | 495.1 |
| 100 day SMA | 514.44 | 514.98 | 515.85 |
| 150 day SMA | 541.37 | 541.63 | 541.96 |
| 200 day SMA | 546.12 | 546.36 | 546.64 |
Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
