LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 441.74 and 461.89
| Intraday Target 1 | 437.43 |
| Intraday Target 2 | 446.04 |
| Intraday Target 3 | 457.58333333333 |
| Intraday Target 4 | 466.19 |
| Intraday Target 5 | 477.73 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.64 (-2.19%) | 456.63 | 448.98 - 469.13 | 0.8794 times | Wed 01 April 2026 | 464.84 (0.15%) | 466.35 | 462.21 - 476.69 | 0.6762 times | Tue 31 March 2026 | 464.13 (4.54%) | 460.71 | 451.39 - 468.38 | 1.0145 times | Mon 30 March 2026 | 443.99 (1.4%) | 445.52 | 436.79 - 449.76 | 1.3686 times | Fri 27 March 2026 | 437.87 (-0.1%) | 441.77 | 434.06 - 447.37 | 1.2855 times | Thu 26 March 2026 | 438.30 (-9.01%) | 476.83 | 437.86 - 481.95 | 2.1394 times | Wed 25 March 2026 | 481.68 (0.99%) | 485.10 | 471.14 - 489.05 | 0.614 times | Tue 24 March 2026 | 476.97 (0%) | 469.63 | 462.81 - 481.28 | 0.8936 times | Mon 23 March 2026 | 476.96 (1.88%) | 484.08 | 476.31 - 487.14 | 0.7897 times | Fri 20 March 2026 | 468.15 (-1.82%) | 478.73 | 464.65 - 479.00 | 0.3391 times | Thu 19 March 2026 | 476.84 (-2.08%) | 478.30 | 467.98 - 482.41 | 0.3494 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 445.72 and 485.62
| Weekly Target 1 | 416.14 |
| Weekly Target 2 | 435.39 |
| Weekly Target 3 | 456.04 |
| Weekly Target 4 | 475.29 |
| Weekly Target 5 | 495.94 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.64 (3.83%) | 445.52 | 436.79 - 476.69 | 0.8886 times | Fri 27 March 2026 | 437.87 (-6.47%) | 484.08 | 434.06 - 489.05 | 1.2911 times | Fri 20 March 2026 | 468.15 (-2.66%) | 485.00 | 464.65 - 488.74 | 0.549 times | Fri 13 March 2026 | 480.96 (-7.06%) | 506.95 | 471.01 - 520.37 | 0.9876 times | Fri 06 March 2026 | 517.47 (-9.21%) | 560.50 | 504.99 - 566.27 | 1.1148 times | Fri 27 February 2026 | 569.94 (1.59%) | 562.02 | 532.50 - 573.63 | 1.1193 times | Fri 20 February 2026 | 561.01 (-1%) | 566.22 | 545.56 - 574.28 | 0.9974 times | Fri 13 February 2026 | 566.65 (0%) | 558.37 | 554.08 - 567.18 | 0.2195 times | Fri 13 February 2026 | 566.65 (6.92%) | 530.23 | 520.39 - 575.50 | 1.4177 times | Fri 06 February 2026 | 529.98 (7.05%) | 492.11 | 488.15 - 541.34 | 1.415 times | Fri 30 January 2026 | 495.08 (-2.88%) | 509.50 | 472.00 - 517.21 | 1.7095 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 437.96 and 465.67
| Monthly Target 1 | 432.39 |
| Monthly Target 2 | 443.52 |
| Monthly Target 3 | 460.10333333333 |
| Monthly Target 4 | 471.23 |
| Monthly Target 5 | 487.81 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.64 (-2.04%) | 466.35 | 448.98 - 476.69 | 0.0864 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 1.1027 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.2722 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.203 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0963 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9139 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.3428 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.02 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9102 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0526 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8383 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 373.63 and 515.07
| Yearly Target 1 | 346.63 |
| Yearly Target 2 | 400.63 |
| Yearly Target 3 | 488.06666666667 |
| Yearly Target 4 | 542.07 |
| Yearly Target 5 | 629.51 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.64 (-6.37%) | 488.18 | 434.06 - 575.50 | 0.3962 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.3188 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0116 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0222 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1396 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8601 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.1049 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0126 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0167 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1172 times | Fri 30 December 2016 | 153.17 (0%) | 120.26 | 105.65 - 164.57 | 1.1986 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 26 points
Upper Bollinger band is at 532 and lower is at 429, while middle bands are at 455 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.06 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 453.09 |
| 12 day DMA | 464.28 |
| 20 day DMA | 479.86 |
| 35 day DMA | 512.96 |
| 50 day DMA | 513.67 |
| 100 day DMA | 504.79 |
| 150 day DMA | 514.18 |
| 200 day DMA | 534.44 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.61 | 459.1 | 456.23 |
| 12 day EMA | 466.67 | 468.86 | 469.59 |
| 20 day EMA | 479.14 | 481.72 | 483.5 |
| 35 day EMA | 492.26 | 494.48 | 496.23 |
| 50 day EMA | 508.18 | 510.36 | 512.22 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.09 | 449.83 | 453.19 |
| 12 day SMA | 464.28 | 466.3 | 467.64 |
| 20 day SMA | 479.86 | 484.66 | 489.03 |
| 35 day SMA | 512.96 | 515.9 | 518.29 |
| 50 day SMA | 513.67 | 514.91 | 515.72 |
| 100 day SMA | 504.79 | 505.16 | 505.41 |
| 150 day SMA | 514.18 | 514.96 | 515.8 |
| 200 day SMA | 534.44 | 534.95 | 535.4 |


