LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 355.63 and 360.5
| Intraday Target 1 | 354.43 |
| Intraday Target 2 | 356.83 |
| Intraday Target 3 | 359.3 |
| Intraday Target 4 | 361.7 |
| Intraday Target 5 | 364.17 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.23 (0.04%) | 359.36 | 356.90 - 361.77 | 1.7145 times | Thu 17 September 2026 | 359.08 (-0.54%) | 368.72 | 355.58 - 372.00 | 0.7462 times | Wed 16 September 2026 | 361.04 (-0.32%) | 365.39 | 359.11 - 368.09 | 0.809 times | Tue 15 September 2026 | 362.19 (-0.91%) | 366.19 | 355.69 - 366.42 | 1.0682 times | Mon 14 September 2026 | 365.51 (-0.14%) | 350.22 | 350.22 - 368.60 | 1.1143 times | Fri 11 September 2026 | 366.04 (-1.77%) | 376.85 | 365.75 - 378.48 | 1.1241 times | Thu 10 September 2026 | 372.62 (-0.84%) | 370.08 | 365.70 - 375.29 | 0.8892 times | Wed 09 September 2026 | 375.78 (-2.44%) | 383.05 | 374.77 - 387.10 | 0.7199 times | Tue 08 September 2026 | 385.18 (-1.37%) | 391.63 | 383.82 - 396.21 | 0.9626 times | Fri 04 September 2026 | 390.53 (1.15%) | 382.20 | 382.20 - 390.73 | 0.8522 times | Thu 03 September 2026 | 386.08 (3.23%) | 377.10 | 374.74 - 388.27 | 1.4622 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 354.73 and 376.51
| Weekly Target 1 | 338.7 |
| Weekly Target 2 | 348.97 |
| Weekly Target 3 | 360.48333333333 |
| Weekly Target 4 | 370.75 |
| Weekly Target 5 | 382.26 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.23 (-1.86%) | 350.22 | 350.22 - 372.00 | 1.0888 times | Fri 11 September 2026 | 366.04 (-6.27%) | 391.63 | 365.70 - 396.21 | 0.7381 times | Fri 04 September 2026 | 390.53 (-0.73%) | 387.50 | 371.65 - 390.86 | 1.0353 times | Fri 28 August 2026 | 393.39 (-2.35%) | 403.40 | 387.45 - 407.37 | 0.8259 times | Fri 21 August 2026 | 402.87 (-4.54%) | 421.24 | 402.44 - 425.56 | 0.7962 times | Fri 14 August 2026 | 422.01 (-4.04%) | 437.83 | 415.00 - 439.96 | 0.9166 times | Fri 07 August 2026 | 439.77 (5.74%) | 422.12 | 420.88 - 456.50 | 1.2935 times | Fri 31 July 2026 | 415.88 (-23.15%) | 547.54 | 411.41 - 558.13 | 2.0115 times | Fri 24 July 2026 | 541.13 (-0.51%) | 545.36 | 523.16 - 545.36 | 0.5839 times | Fri 17 July 2026 | 543.93 (-1.49%) | 550.94 | 535.02 - 564.95 | 0.7102 times | Fri 10 July 2026 | 552.16 (-3.13%) | 569.34 | 529.17 - 574.17 | 0.4811 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 331.73 and 377.72
| Monthly Target 1 | 322.56 |
| Monthly Target 2 | 340.9 |
| Monthly Target 3 | 368.55333333333 |
| Monthly Target 4 | 386.89 |
| Monthly Target 5 | 414.54 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.23 (-6.12%) | 378.45 | 350.22 - 396.21 | 0.7302 times | Mon 31 August 2026 | 382.64 (-7.99%) | 422.12 | 381.82 - 456.50 | 1.138 times | Fri 31 July 2026 | 415.88 (-27.41%) | 568.06 | 411.41 - 587.27 | 1.1792 times | Tue 30 June 2026 | 572.95 (14.1%) | 497.03 | 489.53 - 582.99 | 0.8848 times | Fri 29 May 2026 | 502.16 (-6.12%) | 539.58 | 475.22 - 551.50 | 0.8827 times | Thu 30 April 2026 | 534.89 (15.25%) | 466.35 | 444.88 - 551.17 | 1.1471 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 0.9673 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.0686 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.0553 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 0.9467 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.8018 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 236.2 and 473.25
| Yearly Target 1 | 195.19 |
| Yearly Target 2 | 277.21 |
| Yearly Target 3 | 432.24 |
| Yearly Target 4 | 514.26 |
| Yearly Target 5 | 669.29 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.23 (-26.02%) | 488.18 | 350.22 - 587.27 | 1.0533 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.2233 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 0.9247 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 0.9449 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.0394 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8018 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.0428 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 0.9557 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 0.9596 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.0544 times | Fri 30 December 2016 | 153.17 (0%) | 148.79 | 140.97 - 164.57 | 0.5331 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 14 points
Upper Bollinger band is at 407 and lower is at 353, while middle bands are at 366 and 393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.69 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 361.41 |
| 12 day DMA | 371.44 |
| 20 day DMA | 379.32 |
| 35 day DMA | 399.27 |
| 50 day DMA | 438.11 |
| 100 day DMA | 480.67 |
| 150 day DMA | 488.55 |
| 200 day DMA | 493.52 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.22 | 363.71 | 366.02 |
| 12 day EMA | 370.76 | 372.86 | 375.36 |
| 20 day EMA | 382.51 | 384.96 | 387.68 |
| 35 day EMA | 411.23 | 414.29 | 417.54 |
| 50 day EMA | 439.98 | 443.27 | 446.7 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.41 | 362.77 | 365.48 |
| 12 day SMA | 371.44 | 372.94 | 374.91 |
| 20 day SMA | 379.32 | 381.66 | 384.68 |
| 35 day SMA | 399.27 | 400.93 | 402.96 |
| 50 day SMA | 438.11 | 441.68 | 445.25 |
| 100 day SMA | 480.67 | 482.1 | 483.42 |
| 150 day SMA | 488.55 | 489.87 | 491.13 |
| 200 day SMA | 493.52 | 494.19 | 494.81 |


