Munafa Stock Market Course + Intraday & FNO calls 
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 484.37 and 495.09
| Intraday Target 1 | 482.16 |
| Intraday Target 2 | 486.57 |
| Intraday Target 3 | 492.88333333333 |
| Intraday Target 4 | 497.29 |
| Intraday Target 5 | 503.6 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.97 (-0.55%) | 493.10 | 488.48 - 499.20 | 0.6916 times | Thu 23 April 2026 | 493.67 (0.8%) | 491.38 | 484.77 - 500.04 | 1.0855 times | Wed 22 April 2026 | 489.76 (-0.59%) | 499.82 | 488.38 - 499.82 | 0.7325 times | Tue 21 April 2026 | 492.69 (-0.16%) | 493.85 | 490.49 - 504.72 | 0.953 times | Mon 20 April 2026 | 493.46 (1.3%) | 484.07 | 481.73 - 493.74 | 0.5446 times | Fri 17 April 2026 | 487.11 (1.65%) | 484.06 | 483.74 - 502.54 | 0.9247 times | Thu 16 April 2026 | 479.22 (-1.05%) | 485.71 | 470.90 - 488.78 | 1.304 times | Wed 15 April 2026 | 484.29 (-6.94%) | 515.09 | 467.78 - 515.09 | 2.091 times | Tue 14 April 2026 | 520.42 (0.49%) | 517.33 | 513.49 - 524.43 | 0.7309 times | Mon 13 April 2026 | 517.88 (2.49%) | 503.51 | 503.51 - 519.36 | 0.9423 times | Fri 10 April 2026 | 505.31 (3.4%) | 491.25 | 484.54 - 508.24 | 1.0524 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 486.35 and 509.34
| Weekly Target 1 | 469.48 |
| Weekly Target 2 | 480.23 |
| Weekly Target 3 | 492.47333333333 |
| Weekly Target 4 | 503.22 |
| Weekly Target 5 | 515.46 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.97 (0.79%) | 484.07 | 481.73 - 504.72 | 0.958 times | Fri 17 April 2026 | 487.11 (-3.6%) | 503.51 | 467.78 - 524.43 | 1.4327 times | Fri 10 April 2026 | 505.31 (11.15%) | 451.16 | 444.88 - 508.24 | 0.8917 times | Thu 02 April 2026 | 454.64 (3.83%) | 445.52 | 436.79 - 476.69 | 0.8592 times | Fri 27 March 2026 | 437.87 (-6.47%) | 484.08 | 434.06 - 489.05 | 1.2483 times | Fri 20 March 2026 | 468.15 (-2.66%) | 485.00 | 464.65 - 488.74 | 0.5308 times | Fri 13 March 2026 | 480.96 (-7.06%) | 506.95 | 471.01 - 520.37 | 0.9548 times | Fri 06 March 2026 | 517.47 (-9.21%) | 560.50 | 504.99 - 566.27 | 1.0779 times | Fri 27 February 2026 | 569.94 (1.59%) | 562.02 | 532.50 - 573.63 | 1.0823 times | Fri 20 February 2026 | 561.01 (-1%) | 566.22 | 545.56 - 574.28 | 0.9643 times | Fri 13 February 2026 | 566.65 (0%) | 558.37 | 554.08 - 567.18 | 0.2122 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 467.93 and 547.48
| Monthly Target 1 | 407.21 |
| Monthly Target 2 | 449.09 |
| Monthly Target 3 | 486.76 |
| Monthly Target 4 | 528.64 |
| Monthly Target 5 | 566.31 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.97 (5.78%) | 466.35 | 444.88 - 524.43 | 0.8508 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 1.0176 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.1741 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.1103 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0117 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.8435 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.2392 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 0.9413 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.84 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 0.9714 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.7737 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 462.52 and 603.96
| Yearly Target 1 | 358.74 |
| Yearly Target 2 | 424.85 |
| Yearly Target 3 | 500.17666666667 |
| Yearly Target 4 | 566.29 |
| Yearly Target 5 | 641.62 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.97 (1.11%) | 488.18 | 434.06 - 575.50 | 0.4822 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.307 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0026 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0131 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1294 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8524 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.095 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0036 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0076 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1072 times | Fri 30 December 2016 | 153.17 (0%) | 124.23 | 119.75 - 164.57 | 1.0855 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 23 points
Upper Bollinger band is at 526 and lower is at 435, while middle bands are at 457 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.88 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 492.11 |
| 12 day DMA | 495.29 |
| 20 day DMA | 479.56 |
| 35 day DMA | 483.51 |
| 50 day DMA | 505.59 |
| 100 day DMA | 506.98 |
| 150 day DMA | 507.03 |
| 200 day DMA | 528.66 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.55 | 491.84 | 490.92 |
| 12 day EMA | 489.26 | 488.95 | 488.09 |
| 20 day EMA | 488.19 | 487.9 | 487.29 |
| 35 day EMA | 497.18 | 497.55 | 497.78 |
| 50 day EMA | 506.78 | 507.43 | 507.99 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.11 | 491.34 | 488.45 |
| 12 day SMA | 495.29 | 494.21 | 490.63 |
| 20 day SMA | 479.56 | 476.93 | 476.33 |
| 35 day SMA | 483.51 | 485.22 | 486.89 |
| 50 day SMA | 505.59 | 506.92 | 508.02 |
| 100 day SMA | 506.98 | 507.06 | 507.06 |
| 150 day SMA | 507.03 | 507.44 | 507.78 |
| 200 day SMA | 528.66 | 529.22 | 529.76 |
Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
