ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 441.74 and 461.89

Intraday Target 1437.43
Intraday Target 2446.04
Intraday Target 3457.58333333333
Intraday Target 4466.19
Intraday Target 5477.73

Daily price and volume Lennox International

Date Closing Open Range Volume
Thu 02 April 2026 454.64 (-2.19%) 456.63 448.98 - 469.13 0.8794 times
Wed 01 April 2026 464.84 (0.15%) 466.35 462.21 - 476.69 0.6762 times
Tue 31 March 2026 464.13 (4.54%) 460.71 451.39 - 468.38 1.0145 times
Mon 30 March 2026 443.99 (1.4%) 445.52 436.79 - 449.76 1.3686 times
Fri 27 March 2026 437.87 (-0.1%) 441.77 434.06 - 447.37 1.2855 times
Thu 26 March 2026 438.30 (-9.01%) 476.83 437.86 - 481.95 2.1394 times
Wed 25 March 2026 481.68 (0.99%) 485.10 471.14 - 489.05 0.614 times
Tue 24 March 2026 476.97 (0%) 469.63 462.81 - 481.28 0.8936 times
Mon 23 March 2026 476.96 (1.88%) 484.08 476.31 - 487.14 0.7897 times
Fri 20 March 2026 468.15 (-1.82%) 478.73 464.65 - 479.00 0.3391 times
Thu 19 March 2026 476.84 (-2.08%) 478.30 467.98 - 482.41 0.3494 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 445.72 and 485.62

Weekly Target 1416.14
Weekly Target 2435.39
Weekly Target 3456.04
Weekly Target 4475.29
Weekly Target 5495.94

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Thu 02 April 2026 454.64 (3.83%) 445.52 436.79 - 476.69 0.8886 times
Fri 27 March 2026 437.87 (-6.47%) 484.08 434.06 - 489.05 1.2911 times
Fri 20 March 2026 468.15 (-2.66%) 485.00 464.65 - 488.74 0.549 times
Fri 13 March 2026 480.96 (-7.06%) 506.95 471.01 - 520.37 0.9876 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.1148 times
Fri 27 February 2026 569.94 (1.59%) 562.02 532.50 - 573.63 1.1193 times
Fri 20 February 2026 561.01 (-1%) 566.22 545.56 - 574.28 0.9974 times
Fri 13 February 2026 566.65 (0%) 558.37 554.08 - 567.18 0.2195 times
Fri 13 February 2026 566.65 (6.92%) 530.23 520.39 - 575.50 1.4177 times
Fri 06 February 2026 529.98 (7.05%) 492.11 488.15 - 541.34 1.415 times
Fri 30 January 2026 495.08 (-2.88%) 509.50 472.00 - 517.21 1.7095 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 437.96 and 465.67

Monthly Target 1432.39
Monthly Target 2443.52
Monthly Target 3460.10333333333
Monthly Target 4471.23
Monthly Target 5487.81

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Thu 02 April 2026 454.64 (-2.04%) 466.35 448.98 - 476.69 0.0864 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.1027 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.2722 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.203 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0963 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.9139 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.3428 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 1.02 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.9102 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 1.0526 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.8383 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 373.63 and 515.07

Yearly Target 1346.63
Yearly Target 2400.63
Yearly Target 3488.06666666667
Yearly Target 4542.07
Yearly Target 5629.51

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Thu 02 April 2026 454.64 (-6.37%) 488.18 434.06 - 575.50 0.3962 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.3188 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.0116 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.0222 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.1396 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8601 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.1049 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 1.0126 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 1.0167 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.1172 times
Fri 30 December 2016 153.17 (0%) 120.26 105.65 - 164.57 1.1986 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 466.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennox International LII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 480 and price is deviating by 26 points

Upper Bollinger band is at 532 and lower is at 429, while middle bands are at 455 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.06 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 453.09
12 day DMA 464.28
20 day DMA 479.86
35 day DMA 512.96
50 day DMA 513.67
100 day DMA 504.79
150 day DMA 514.18
200 day DMA 534.44

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA457.61459.1456.23
12 day EMA466.67468.86469.59
20 day EMA479.14481.72483.5
35 day EMA492.26494.48496.23
50 day EMA508.18510.36512.22

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA453.09449.83453.19
12 day SMA464.28466.3467.64
20 day SMA479.86484.66489.03
35 day SMA512.96515.9518.29
50 day SMA513.67514.91515.72
100 day SMA504.79505.16505.41
150 day SMA514.18514.96515.8
200 day SMA534.44534.95535.4

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top