ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 355.9 and 369.98

Intraday Target 1344.76
Intraday Target 2352.95
Intraday Target 3358.83666666667
Intraday Target 4367.03
Intraday Target 5372.92

Daily price and volume Lennox International

Date Closing Open Range Volume
Mon 05 October 2026 361.15 (1.36%) 353.57 350.64 - 364.72 0.9255 times
Fri 02 October 2026 356.30 (-1.15%) 366.27 356.03 - 367.81 1.0653 times
Thu 01 October 2026 360.46 (1.53%) 354.14 351.34 - 361.93 1.1568 times
Wed 30 September 2026 355.02 (-1.43%) 360.63 354.86 - 360.66 1.1406 times
Tue 29 September 2026 360.16 (-2.24%) 369.43 359.10 - 370.43 1.2211 times
Mon 28 September 2026 368.41 (-1.43%) 370.25 363.87 - 373.47 0.9734 times
Fri 25 September 2026 373.77 (1.63%) 368.09 366.07 - 377.84 1.0048 times
Thu 24 September 2026 367.78 (-1.22%) 370.21 365.77 - 372.01 0.8045 times
Wed 23 September 2026 372.34 (0.18%) 368.23 368.23 - 374.32 0.8005 times
Tue 22 September 2026 371.68 (2.21%) 370.67 363.05 - 372.48 0.9074 times
Mon 21 September 2026 363.64 (1.23%) 362.37 357.79 - 366.79 0.7794 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 355.9 and 369.98

Weekly Target 1344.76
Weekly Target 2352.95
Weekly Target 3358.83666666667
Weekly Target 4367.03
Weekly Target 5372.92

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Mon 05 October 2026 361.15 (1.36%) 353.57 350.64 - 364.72 0.1945 times
Fri 02 October 2026 356.30 (-4.67%) 370.25 351.34 - 373.47 1.1679 times
Fri 25 September 2026 373.77 (4.05%) 362.37 357.79 - 377.84 0.903 times
Fri 18 September 2026 359.23 (-1.86%) 350.22 350.22 - 372.00 1.258 times
Fri 11 September 2026 366.04 (-6.27%) 391.63 365.70 - 396.21 0.8528 times
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 1.1961 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.9542 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.92 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 1.059 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.4945 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.324 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 355.9 and 373.07

Monthly Target 1342.7
Monthly Target 2351.92
Monthly Target 3359.86666666667
Monthly Target 4369.09
Monthly Target 5377.04

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Mon 05 October 2026 361.15 (1.73%) 354.14 350.64 - 367.81 0.1664 times
Wed 30 September 2026 355.02 (-7.22%) 378.45 350.22 - 396.21 1.1641 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.1853 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.2282 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.9217 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9195 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1948 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0076 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1131 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0993 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9861 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 237.16 and 474.21

Yearly Target 1195.83
Yearly Target 2278.49
Yearly Target 3432.88
Yearly Target 4515.54
Yearly Target 5669.93

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Mon 05 October 2026 361.15 (-25.63%) 488.18 350.22 - 587.27 1.1099 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.2156 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 0.9188 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 0.9389 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.0329 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.7967 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.0362 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 0.9497 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 0.9535 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.0477 times
Fri 30 December 2016 153.17 (0%) 156.74 140.97 - 164.57 0.4676 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 8 points

Upper Bollinger band is at 381 and lower is at 352, while middle bands are at 359 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.09 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 358.62
12 day DMA 364.16
20 day DMA 365.87
35 day DMA 378.56
50 day DMA 398.48
100 day DMA 463.47
150 day DMA 474.46
200 day DMA 485.96

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA360.38359.99361.84
12 day EMA363.73364.2365.63
20 day EMA369.75370.65372.16
35 day EMA387.56389.11391.04
50 day EMA405.7407.52409.61

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA358.62360.07363.56
12 day SMA364.16363.99364.38
20 day SMA365.87367.34368.83
35 day SMA378.56380.3382.07
50 day SMA398.48402.08405.71
100 day SMA463.47464.95466.6
150 day SMA474.46475.86477.11
200 day SMA485.96486.68487.47

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top