LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 437.04 and 446.84
| Intraday Target 1 | 429.59 |
| Intraday Target 2 | 434.68 |
| Intraday Target 3 | 439.39 |
| Intraday Target 4 | 444.48 |
| Intraday Target 5 | 449.19 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 439.77 (0.93%) | 434.30 | 434.30 - 444.10 | 0.694 times | Thu 06 August 2026 | 435.73 (-2.49%) | 444.72 | 434.36 - 448.96 | 0.686 times | Wed 05 August 2026 | 446.87 (0.03%) | 442.77 | 442.77 - 456.50 | 0.8634 times | Tue 04 August 2026 | 446.74 (2.7%) | 440.64 | 435.06 - 448.60 | 0.7432 times | Mon 03 August 2026 | 435.00 (4.6%) | 422.12 | 420.88 - 435.77 | 0.9274 times | Fri 31 July 2026 | 415.88 (-0.38%) | 421.97 | 415.27 - 427.67 | 1.0803 times | Thu 30 July 2026 | 417.45 (-2.92%) | 430.01 | 411.41 - 433.14 | 1.091 times | Wed 29 July 2026 | 430.02 (-20.97%) | 491.00 | 428.00 - 491.90 | 2.1911 times | Tue 28 July 2026 | 544.11 (-0.59%) | 541.74 | 532.40 - 553.38 | 1.1781 times | Mon 27 July 2026 | 547.35 (1.15%) | 547.54 | 542.52 - 558.13 | 0.5456 times | Fri 24 July 2026 | 541.13 (0.6%) | 535.49 | 532.25 - 544.64 | 0.2917 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 430.33 and 465.95
| Weekly Target 1 | 403.43 |
| Weekly Target 2 | 421.6 |
| Weekly Target 3 | 439.05 |
| Weekly Target 4 | 457.22 |
| Weekly Target 5 | 474.67 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 439.77 (5.74%) | 422.12 | 420.88 - 456.50 | 1.4886 times | Fri 31 July 2026 | 415.88 (-23.15%) | 547.54 | 411.41 - 558.13 | 2.3148 times | Fri 24 July 2026 | 541.13 (-0.51%) | 545.36 | 523.16 - 545.36 | 0.6719 times | Fri 17 July 2026 | 543.93 (-1.49%) | 550.94 | 535.02 - 564.95 | 0.8173 times | Fri 10 July 2026 | 552.16 (-3.13%) | 569.34 | 529.17 - 574.17 | 0.5536 times | Thu 02 July 2026 | 570.03 (1.09%) | 560.45 | 555.14 - 587.27 | 0.9559 times | Fri 26 June 2026 | 563.87 (5.91%) | 532.22 | 519.48 - 580.11 | 1.1474 times | Thu 18 June 2026 | 532.43 (3.96%) | 522.69 | 512.68 - 543.67 | 0.6014 times | Fri 12 June 2026 | 512.15 (0.73%) | 508.31 | 493.54 - 532.26 | 0.6703 times | Fri 05 June 2026 | 508.43 (1.25%) | 497.03 | 489.53 - 542.19 | 0.7788 times | Fri 29 May 2026 | 502.16 (3.62%) | 489.83 | 481.49 - 519.42 | 0.8676 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 430.33 and 465.95
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 421.6 |
| Monthly Target 3 | 439.05 |
| Monthly Target 4 | 457.22 |
| Monthly Target 5 | 474.67 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 439.77 (5.74%) | 422.12 | 420.88 - 456.50 | 0.3884 times | Fri 31 July 2026 | 415.88 (-27.41%) | 568.06 | 411.41 - 587.27 | 1.2687 times | Tue 30 June 2026 | 572.95 (14.1%) | 497.03 | 489.53 - 582.99 | 0.952 times | Fri 29 May 2026 | 502.16 (-6.12%) | 539.58 | 475.22 - 551.50 | 0.9497 times | Thu 30 April 2026 | 534.89 (15.25%) | 466.35 | 444.88 - 551.17 | 1.2342 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 1.0407 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.1498 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.1354 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0185 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.8626 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.2217 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 337.66 and 513.52
| Yearly Target 1 | 303.62 |
| Yearly Target 2 | 371.7 |
| Yearly Target 3 | 479.48333333333 |
| Yearly Target 4 | 547.56 |
| Yearly Target 5 | 655.34 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 439.77 (-9.43%) | 488.18 | 411.41 - 587.27 | 0.8936 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.2451 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 0.9412 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 0.9618 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.058 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8161 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.0615 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 0.9728 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 0.9767 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.0732 times | Fri 30 December 2016 | 153.17 (0%) | 137.59 | 132.74 - 164.57 | 0.6803 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 56 points
Upper Bollinger band is at 611 and lower is at 390, while middle bands are at 445 and 556
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennoxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.19 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 440.82 |
| 12 day DMA | 469.83 |
| 20 day DMA | 499.96 |
| 35 day DMA | 523.23 |
| 50 day DMA | 520.24 |
| 100 day DMA | 505.91 |
| 150 day DMA | 512.52 |
| 200 day DMA | 507.69 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.42 | 443.74 | 447.74 |
| 12 day EMA | 464.26 | 468.71 | 474.71 |
| 20 day EMA | 483.7 | 488.32 | 493.85 |
| 35 day EMA | 498.45 | 501.9 | 505.8 |
| 50 day EMA | 510.09 | 512.96 | 516.11 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.82 | 436.04 | 432.39 |
| 12 day SMA | 469.83 | 477.58 | 485.43 |
| 20 day SMA | 499.96 | 505.58 | 510.67 |
| 35 day SMA | 523.23 | 525.41 | 528.05 |
| 50 day SMA | 520.24 | 521.51 | 522.85 |
| 100 day SMA | 505.91 | 506.32 | 506.79 |
| 150 day SMA | 512.52 | 512.9 | 513.31 |
| 200 day SMA | 507.69 | 508.12 | 508.6 |


