Munafa Stock Market Course + Intraday & FNO calls 
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 523.6 and 534.14
| Intraday Target 1 | 515.81 |
| Intraday Target 2 | 520.84 |
| Intraday Target 3 | 526.35 |
| Intraday Target 4 | 531.38 |
| Intraday Target 5 | 536.89 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 525.87 (0.68%) | 524.64 | 521.32 - 531.86 | 1.2854 times | Thu 15 January 2026 | 522.33 (-0.56%) | 530.32 | 518.66 - 530.32 | 0.9522 times | Wed 14 January 2026 | 525.25 (-1.08%) | 530.25 | 519.40 - 532.38 | 0.7092 times | Tue 13 January 2026 | 531.00 (-0.42%) | 535.64 | 528.00 - 539.57 | 0.5989 times | Mon 12 January 2026 | 533.25 (0.57%) | 528.43 | 528.08 - 538.09 | 0.6249 times | Fri 09 January 2026 | 530.23 (2.63%) | 524.12 | 521.46 - 536.52 | 0.9977 times | Thu 08 January 2026 | 516.62 (2.31%) | 506.30 | 502.49 - 523.04 | 1.0103 times | Wed 07 January 2026 | 504.97 (-2.86%) | 524.37 | 503.23 - 524.37 | 1.3936 times | Tue 06 January 2026 | 519.85 (3.17%) | 495.00 | 490.78 - 520.42 | 1.5328 times | Mon 05 January 2026 | 503.90 (1%) | 499.00 | 495.13 - 511.21 | 0.8951 times | Fri 02 January 2026 | 498.91 (2.75%) | 488.18 | 484.93 - 499.67 | 0.7628 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 511.81 and 532.72
| Weekly Target 1 | 507.12 |
| Weekly Target 2 | 516.5 |
| Weekly Target 3 | 528.03333333333 |
| Weekly Target 4 | 537.41 |
| Weekly Target 5 | 548.94 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 525.87 (-0.82%) | 528.43 | 518.66 - 539.57 | 0.9357 times | Fri 09 January 2026 | 530.23 (6.28%) | 499.00 | 490.78 - 536.52 | 1.3079 times | Fri 02 January 2026 | 498.91 (0.47%) | 499.75 | 484.93 - 499.80 | 0.3626 times | Mon 29 December 2025 | 496.58 (-0.32%) | 499.75 | 493.46 - 499.80 | 0.0844 times | Fri 26 December 2025 | 498.16 (0.25%) | 496.76 | 486.81 - 499.53 | 0.5074 times | Fri 19 December 2025 | 496.92 (-1.75%) | 509.55 | 486.48 - 509.55 | 1.4792 times | Fri 12 December 2025 | 505.76 (-1.15%) | 510.00 | 497.54 - 525.00 | 1.4465 times | Fri 05 December 2025 | 511.63 (2.56%) | 491.35 | 481.60 - 512.09 | 1.6915 times | Fri 28 November 2025 | 498.87 (7.26%) | 467.00 | 462.13 - 500.38 | 1.0029 times | Fri 21 November 2025 | 465.12 (-1.35%) | 469.79 | 443.19 - 470.40 | 1.1818 times | Fri 14 November 2025 | 471.50 (-4.21%) | 493.50 | 466.88 - 498.78 | 1.0978 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 505.4 and 560.04
| Monthly Target 1 | 462.15 |
| Monthly Target 2 | 494.01 |
| Monthly Target 3 | 516.79 |
| Monthly Target 4 | 548.65 |
| Monthly Target 5 | 571.43 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 525.87 (8.3%) | 488.18 | 484.93 - 539.57 | 0.5062 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.1321 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9438 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.3867 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0533 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9399 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.087 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8657 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 1.0085 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0766 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.1422 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 505.4 and 560.04
| Yearly Target 1 | 462.15 |
| Yearly Target 2 | 494.01 |
| Yearly Target 3 | 516.79 |
| Yearly Target 4 | 548.65 |
| Yearly Target 5 | 571.43 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 525.87 (8.3%) | 488.18 | 484.93 - 539.57 | 0.0549 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.3657 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0476 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0585 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1801 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8906 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.1442 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0486 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0529 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1569 times | Fri 30 December 2016 | 153.17 (22.63%) | 123.63 | 105.65 - 164.57 | 1.3301 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 15 points
Upper Bollinger band is at 539 and lower is at 479, while middle bands are at 494 and 524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennoxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.96 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 527.54 |
| 12 day DMA | 516.48 |
| 20 day DMA | 508.36 |
| 35 day DMA | 504.54 |
| 50 day DMA | 495.1 |
| 100 day DMA | 515.85 |
| 150 day DMA | 541.96 |
| 200 day DMA | 546.64 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.69 | 524.1 | 524.99 |
| 12 day EMA | 518.44 | 517.09 | 516.14 |
| 20 day EMA | 512.71 | 511.33 | 510.17 |
| 35 day EMA | 504.68 | 503.43 | 502.32 |
| 50 day EMA | 498.45 | 497.33 | 496.31 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.54 | 528.41 | 527.27 |
| 12 day SMA | 516.48 | 514.04 | 511.89 |
| 20 day SMA | 508.36 | 506.44 | 504.95 |
| 35 day SMA | 504.54 | 503.35 | 501.72 |
| 50 day SMA | 495.1 | 494.42 | 494.08 |
| 100 day SMA | 515.85 | 516.29 | 516.96 |
| 150 day SMA | 541.96 | 542.14 | 542.33 |
| 200 day SMA | 546.64 | 546.78 | 547.06 |
Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
