Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 630.32 and 654.88
| Intraday Target 1 | 624.19 |
| Intraday Target 2 | 636.44 |
| Intraday Target 3 | 648.75333333333 |
| Intraday Target 4 | 661 |
| Intraday Target 5 | 673.31 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 648.68 (-0.47%) | 651.27 | 636.51 - 661.07 | 1.0757 times | Thu 23 April 2026 | 651.75 (-0.75%) | 659.46 | 650.19 - 663.91 | 1.4564 times | Wed 22 April 2026 | 656.69 (2.16%) | 665.01 | 650.00 - 687.00 | 1.5339 times | Tue 21 April 2026 | 642.79 (-0.42%) | 644.47 | 632.69 - 646.60 | 1.0886 times | Mon 20 April 2026 | 645.48 (1.52%) | 635.26 | 635.00 - 646.36 | 0.4715 times | Fri 17 April 2026 | 635.83 (0.01%) | 635.76 | 631.05 - 645.33 | 1.0667 times | Thu 16 April 2026 | 635.76 (0.16%) | 636.04 | 623.96 - 636.59 | 0.9182 times | Wed 15 April 2026 | 634.77 (-1.98%) | 644.70 | 626.95 - 646.18 | 1.0212 times | Tue 14 April 2026 | 647.59 (-1.28%) | 657.31 | 646.68 - 658.69 | 0.702 times | Mon 13 April 2026 | 655.99 (1.59%) | 643.88 | 643.30 - 657.56 | 0.6658 times | Fri 10 April 2026 | 645.74 (-1.41%) | 654.57 | 640.68 - 654.57 | 0.717 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 640.69 and 695
| Weekly Target 1 | 601.81 |
| Weekly Target 2 | 625.25 |
| Weekly Target 3 | 656.12333333333 |
| Weekly Target 4 | 679.56 |
| Weekly Target 5 | 710.43 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.6249 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2633 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.9491 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8529 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.9249 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.572 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 0.9373 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 0.9779 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.0676 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.8302 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.2011 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 626.88 and 708.81
| Monthly Target 1 | 564.99 |
| Monthly Target 2 | 606.83 |
| Monthly Target 3 | 646.91666666667 |
| Monthly Target 4 | 688.76 |
| Monthly Target 5 | 728.85 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 648.68 (7.22%) | 608.92 | 605.07 - 687.00 | 0.8611 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8026 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.991 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2407 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8819 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.0936 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.014 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8465 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8219 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4468 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0388 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 579.71 and 762.36
| Yearly Target 1 | 434.95 |
| Yearly Target 2 | 541.81 |
| Yearly Target 3 | 617.59666666667 |
| Yearly Target 4 | 724.46 |
| Yearly Target 5 | 800.25 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 648.68 (27%) | 513.00 | 510.73 - 693.38 | 0.4796 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3984 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0809 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0945 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2033 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.306 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1602 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8943 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6456 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7371 times | Fri 30 December 2016 | 123.00 (0%) | 82.41 | 81.28 - 129.36 | 0.5517 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 644.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.26
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 636 and price is deviating by 21 points
Upper Bollinger band is at 677 and lower is at 595, while middle bands are at 615 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 649.08 |
| 12 day DMA | 646.34 |
| 20 day DMA | 635.35 |
| 35 day DMA | 636.75 |
| 50 day DMA | 647.02 |
| 100 day DMA | 602.94 |
| 150 day DMA | 582.15 |
| 200 day DMA | 573.42 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.51 | 648.42 | 646.76 |
| 12 day EMA | 644.51 | 643.75 | 642.3 |
| 20 day EMA | 641.98 | 641.28 | 640.18 |
| 35 day EMA | 644.35 | 644.09 | 643.64 |
| 50 day EMA | 647.54 | 647.49 | 647.32 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.08 | 646.51 | 643.31 |
| 12 day SMA | 646.34 | 647.31 | 645.92 |
| 20 day SMA | 635.35 | 633.47 | 632.16 |
| 35 day SMA | 636.75 | 637.73 | 638.71 |
| 50 day SMA | 647.02 | 647.27 | 647.44 |
| 100 day SMA | 602.94 | 601.45 | 599.91 |
| 150 day SMA | 582.15 | 581.58 | 580.91 |
| 200 day SMA | 573.42 | 572.78 | 572.09 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
