Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 637.32 and 668.61
| Intraday Target 1 | 630.35 |
| Intraday Target 2 | 644.29 |
| Intraday Target 3 | 661.64 |
| Intraday Target 4 | 675.58 |
| Intraday Target 5 | 692.93 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 658.23 (-2.84%) | 668.70 | 647.70 - 678.99 | 1.0452 times | Thu 29 October 2026 | 677.46 (1.79%) | 666.39 | 665.27 - 679.01 | 0.7919 times | Wed 28 October 2026 | 665.56 (1.61%) | 658.05 | 655.40 - 667.48 | 0.7 times | Tue 27 October 2026 | 654.99 (1.47%) | 648.99 | 640.52 - 655.40 | 0.5525 times | Mon 26 October 2026 | 645.47 (3.21%) | 630.50 | 627.69 - 653.88 | 0.9646 times | Fri 23 October 2026 | 625.41 (0.8%) | 620.88 | 612.50 - 630.47 | 0.8021 times | Thu 22 October 2026 | 620.47 (-1.53%) | 634.67 | 610.06 - 635.13 | 1.0745 times | Wed 21 October 2026 | 630.10 (-0.33%) | 637.00 | 625.01 - 648.90 | 1.8292 times | Tue 20 October 2026 | 632.21 (2.01%) | 616.65 | 616.04 - 632.45 | 1.5959 times | Mon 19 October 2026 | 619.76 (0.19%) | 621.48 | 613.92 - 624.22 | 0.6441 times | Fri 16 October 2026 | 618.60 (-0.21%) | 620.21 | 614.57 - 626.76 | 0.6522 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 642.96 and 694.28
| Weekly Target 1 | 603.66 |
| Weekly Target 2 | 630.94 |
| Weekly Target 3 | 654.97666666667 |
| Weekly Target 4 | 682.26 |
| Weekly Target 5 | 706.3 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 658.23 (5.25%) | 630.50 | 627.69 - 679.01 | 1.2736 times | Fri 23 October 2026 | 625.41 (1.1%) | 621.48 | 610.06 - 648.90 | 1.8678 times | Fri 16 October 2026 | 618.60 (0.81%) | 613.28 | 600.02 - 626.76 | 0.8615 times | Fri 09 October 2026 | 613.66 (-0.57%) | 617.30 | 599.73 - 625.35 | 0.7971 times | Fri 02 October 2026 | 617.17 (0.49%) | 611.02 | 601.93 - 621.46 | 0.8195 times | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.1983 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.0064 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.6813 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.7319 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.7627 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.8822 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 628.98 and 708.26
| Monthly Target 1 | 566.38 |
| Monthly Target 2 | 612.3 |
| Monthly Target 3 | 645.65666666667 |
| Monthly Target 4 | 691.58 |
| Monthly Target 5 | 724.94 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 658.23 (8.47%) | 606.40 | 599.73 - 679.01 | 1.0774 times | Wed 30 September 2026 | 606.81 (-1%) | 610.73 | 590.10 - 624.58 | 0.8254 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8489 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.2998 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0215 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.8656 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0637 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8039 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9512 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2426 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8603 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 584.48 and 771.42
| Yearly Target 1 | 435.27 |
| Yearly Target 2 | 546.75 |
| Yearly Target 3 | 622.21 |
| Yearly Target 4 | 733.69 |
| Yearly Target 5 | 809.15 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 658.23 (28.87%) | 513.00 | 510.73 - 697.67 | 1.1592 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.2939 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 0.9913 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.002 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.0995 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2126 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.0942 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8434 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6088 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.6951 times | Fri 30 December 2016 | 123.00 (0%) | 107.23 | 101.90 - 129.36 | 0.2071 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.58
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 21 points
Upper Bollinger band is at 670 and lower is at 588, while middle bands are at 608 and 649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.39 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 660.34 |
| 12 day DMA | 639.01 |
| 20 day DMA | 628.32 |
| 35 day DMA | 619.74 |
| 50 day DMA | 618.2 |
| 100 day DMA | 632.33 |
| 150 day DMA | 631.61 |
| 200 day DMA | 633.39 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.92 | 657.77 | 647.92 |
| 12 day EMA | 643.79 | 641.17 | 634.57 |
| 20 day EMA | 635.28 | 632.86 | 628.17 |
| 35 day EMA | 629.21 | 627.5 | 624.56 |
| 50 day EMA | 625.96 | 624.64 | 622.49 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.34 | 653.78 | 642.38 |
| 12 day SMA | 639.01 | 634.9 | 629.38 |
| 20 day SMA | 628.32 | 626.27 | 623.03 |
| 35 day SMA | 619.74 | 618.18 | 615.87 |
| 50 day SMA | 618.2 | 617.71 | 617.14 |
| 100 day SMA | 632.33 | 631.94 | 631.28 |
| 150 day SMA | 631.61 | 631.17 | 630.73 |
| 200 day SMA | 633.39 | 632.88 | 632.24 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
