TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 504.5 and 511.03

Intraday Target 1499.67
Intraday Target 2502.79
Intraday Target 3506.19666666667
Intraday Target 4509.32
Intraday Target 5512.73

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Wed 12 February 2025 505.92 (-0.52%) 505.00 503.07 - 509.60 1.0194 times
Tue 11 February 2025 508.54 (-0.53%) 507.84 506.08 - 510.28 0.639 times
Mon 10 February 2025 511.25 (-0.06%) 512.32 505.59 - 513.77 0.7792 times
Fri 07 February 2025 511.56 (0.31%) 511.42 508.73 - 514.06 0.892 times
Thu 06 February 2025 510.00 (-1.06%) 517.58 508.66 - 517.58 1.1843 times
Wed 05 February 2025 515.48 (0.2%) 516.99 509.64 - 516.99 0.818 times
Tue 04 February 2025 514.47 (1.37%) 508.00 508.00 - 517.58 1.108 times
Mon 03 February 2025 507.50 (-0.75%) 506.27 495.24 - 513.21 1.208 times
Fri 31 January 2025 511.33 (-1.45%) 518.75 510.53 - 522.50 1.3578 times
Thu 30 January 2025 518.84 (1.98%) 512.45 512.45 - 519.38 0.9943 times
Wed 29 January 2025 508.75 (-0.08%) 511.12 505.90 - 511.21 1.0336 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 499.15 and 509.85

Weekly Target 1496.89
Weekly Target 2501.4
Weekly Target 3507.58666666667
Weekly Target 4512.1
Weekly Target 5518.29

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Wed 12 February 2025 505.92 (-1.1%) 512.32 503.07 - 513.77 0.6758 times
Fri 07 February 2025 511.56 (0.04%) 506.27 495.24 - 517.58 1.4445 times
Fri 31 January 2025 511.33 (-0.6%) 511.53 501.15 - 522.50 1.644 times
Fri 24 January 2025 514.41 (8.55%) 474.00 474.00 - 518.85 2.2339 times
Fri 17 January 2025 473.89 (0%) 474.13 471.28 - 477.34 0.3348 times
Fri 17 January 2025 473.89 (2.84%) 454.08 452.93 - 477.34 1.25 times
Mon 13 January 2025 460.79 (0.96%) 454.08 452.93 - 461.71 0.2501 times
Fri 10 January 2025 456.40 (-1.2%) 458.80 454.92 - 462.76 0.4473 times
Wed 08 January 2025 461.96 (0.49%) 459.50 454.11 - 465.67 0.7867 times
Fri 03 January 2025 459.70 (-2.49%) 468.32 456.67 - 468.32 0.933 times
Fri 27 December 2024 471.44 (0.9%) 466.83 461.84 - 477.96 0.7326 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 489.41 and 511.75

Monthly Target 1483.91
Monthly Target 2494.91
Monthly Target 3506.24666666667
Monthly Target 4517.25
Monthly Target 5528.59

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 12 February 2025 505.92 (-1.06%) 506.27 495.24 - 517.58 0.3463 times
Fri 31 January 2025 511.33 (10.17%) 464.39 452.93 - 522.50 1.2246 times
Tue 31 December 2024 464.13 (-3.11%) 480.03 457.54 - 480.80 0.7717 times
Tue 26 November 2024 479.03 (5.21%) 455.95 453.06 - 492.00 1.0459 times
Thu 31 October 2024 455.32 (4.04%) 438.29 432.26 - 475.73 1.1107 times
Mon 30 September 2024 437.66 (1.12%) 431.78 416.00 - 439.81 0.9535 times
Fri 30 August 2024 432.80 (2.59%) 422.42 397.78 - 433.80 0.8608 times
Wed 31 July 2024 421.86 (8.73%) 389.66 381.03 - 428.77 1.3704 times
Fri 28 June 2024 387.98 (-2.26%) 397.94 380.63 - 398.68 1.1776 times
Fri 31 May 2024 396.95 (4.06%) 380.89 378.53 - 412.69 1.1386 times
Tue 30 April 2024 381.48 (-11.14%) 429.73 355.41 - 429.95 1.4101 times

 monthly chart TeledyneTechnologies

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 507.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 15 points

Upper Bollinger band is at 534 and lower is at 475, while middle bands are at 490 and 520

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.43 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 509.45
12 day DMA 511.07
20 day DMA 504.14
35 day DMA 486.54
50 day DMA 482.4
100 day DMA 469.12
150 day DMA 451.12
200 day DMA 436.23

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA509.02510.57511.58
12 day EMA507.6507.91507.8
20 day EMA502.31501.93501.24
35 day EMA494.75494.09493.24
50 day EMA484.5483.63482.61

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA509.45511.37512.55
12 day SMA511.07511.29511.78
20 day SMA504.14502.3500.17
35 day SMA486.54485.66484.56
50 day SMA482.4481.84481.34
100 day SMA469.12468.36467.55
150 day SMA451.12450.29449.45
200 day SMA436.23435.62434.95

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23105.05 at (9:35 13 Thu February)

0.26% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 49658.50 at (9:35 13 Thu February)

0.36% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23331.70 at (9:35 13 Thu February)

0.6% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Idea Cellular Limited 5.83% at 8.530 Jubilant Foodworks Limited 4.53% at 669.000 Aurobindo Pharma Limited 4.39% at 1196.350 Lupin Limited 3.55% at 2124.000 NHPC Limited 3.33% at 75.330 View full list of current gainers

Back to top