TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 422.7 and 449.79
| Intraday Target 1 | 418.07 |
| Intraday Target 2 | 427.32 |
| Intraday Target 3 | 445.16 |
| Intraday Target 4 | 454.41 |
| Intraday Target 5 | 472.25 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 436.57 (0%) | 461.47 | 435.91 - 463.00 | 1.3216 times |
| Fri 04 April 2025 | 436.57 (-7.43%) | 461.47 | 435.91 - 463.00 | 1.3216 times |
| Thu 03 April 2025 | 471.60 (-5.62%) | 496.09 | 469.12 - 496.09 | 0.9464 times |
| Wed 02 April 2025 | 499.68 (0.27%) | 490.07 | 490.07 - 502.60 | 0.6332 times |
| Tue 01 April 2025 | 498.33 (0.57%) | 494.82 | 492.75 - 501.35 | 0.9535 times |
| Fri 28 March 2025 | 495.52 (-2.65%) | 505.61 | 493.90 - 510.75 | 0.6112 times |
| Wed 26 March 2025 | 509.00 (0.26%) | 513.46 | 508.06 - 514.75 | 0.7512 times |
| Mon 24 March 2025 | 507.70 (1.17%) | 506.51 | 498.94 - 508.13 | 0.8867 times |
| Fri 21 March 2025 | 501.82 (0.51%) | 497.00 | 495.00 - 503.02 | 1.9932 times |
| Thu 20 March 2025 | 499.29 (-0.29%) | 494.47 | 494.47 - 501.37 | 0.5813 times |
| Wed 19 March 2025 | 500.72 (0.44%) | 499.12 | 499.04 - 508.71 | 1.0321 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 422.7 and 449.79
| Weekly Target 1 | 418.07 |
| Weekly Target 2 | 427.32 |
| Weekly Target 3 | 445.16 |
| Weekly Target 4 | 454.41 |
| Weekly Target 5 | 472.25 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 436.57 (0%) | 461.47 | 435.91 - 463.00 | 0.406 times |
| Fri 04 April 2025 | 436.57 (-11.9%) | 494.82 | 435.91 - 502.60 | 1.1841 times |
| Fri 28 March 2025 | 495.52 (-1.26%) | 506.51 | 493.90 - 514.75 | 0.6909 times |
| Fri 21 March 2025 | 501.82 (2.11%) | 491.23 | 487.58 - 508.71 | 1.4686 times |
| Fri 14 March 2025 | 491.45 (1.76%) | 478.52 | 474.25 - 494.85 | 1.4214 times |
| Fri 07 March 2025 | 482.94 (-6.23%) | 518.16 | 476.89 - 520.92 | 1.5893 times |
| Fri 28 February 2025 | 515.02 (4.89%) | 491.95 | 488.14 - 515.85 | 1.251 times |
| Fri 21 February 2025 | 491.03 (-2.2%) | 498.52 | 489.24 - 504.03 | 0.5304 times |
| Wed 19 February 2025 | 502.07 (2.52%) | 491.03 | 489.20 - 504.03 | 0.4139 times |
| Fri 14 February 2025 | 489.73 (-4.27%) | 512.32 | 487.24 - 513.77 | 1.0445 times |
| Fri 07 February 2025 | 511.56 (0.04%) | 506.27 | 495.24 - 517.58 | 1.0688 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 402.9 and 469.59
| Monthly Target 1 | 391.67 |
| Monthly Target 2 | 414.12 |
| Monthly Target 3 | 458.36 |
| Monthly Target 4 | 480.81 |
| Monthly Target 5 | 525.05 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 436.57 (-11.9%) | 494.82 | 435.91 - 502.60 | 0.3589 times |
| Fri 28 March 2025 | 495.52 (-3.79%) | 518.16 | 474.25 - 520.92 | 1.1669 times |
| Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.9724 times |
| Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.252 times |
| Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.7889 times |
| Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 1.0693 times |
| Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.1355 times |
| Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.9749 times |
| Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8801 times |
| Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.401 times |
| Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.2039 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 392.95 and 479.54
| Yearly Target 1 | 378.4 |
| Yearly Target 2 | 407.49 |
| Yearly Target 3 | 464.99333333333 |
| Yearly Target 4 | 494.08 |
| Yearly Target 5 | 551.58 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 436.57 (-5.94%) | 464.39 | 435.91 - 522.50 | 0.3451 times |
| Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1922 times |
| Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.2003 times |
| Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.3196 times |
| Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.4322 times |
| Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.2724 times |
| Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9808 times |
| Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.708 times |
| Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.8083 times |
| Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.741 times |
| Thu 31 December 2015 | 88.70 (0%) | 94.14 | 83.08 - 95.23 | 0.2867 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 20 points
Upper Bollinger band is at 527 and lower is at 449, while middle bands are at 469 and 508
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.77 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 468.55 |
| 12 day DMA | 487.94 |
| 20 day DMA | 487.61 |
| 35 day DMA | 492.88 |
| 50 day DMA | 498.43 |
| 100 day DMA | 485.29 |
| 150 day DMA | 470.46 |
| 200 day DMA | 453.52 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.58 | 472.58 | 490.58 |
| 12 day EMA | 478.2 | 485.77 | 494.71 |
| 20 day EMA | 484.92 | 490.01 | 495.63 |
| 35 day EMA | 490.55 | 493.73 | 497.09 |
| 50 day EMA | 493.89 | 496.23 | 498.66 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.55 | 480.34 | 494.83 |
| 12 day SMA | 487.94 | 493 | 497.58 |
| 20 day SMA | 487.61 | 490.63 | 493.45 |
| 35 day SMA | 492.88 | 494.86 | 496.92 |
| 50 day SMA | 498.43 | 499.94 | 500.81 |
| 100 day SMA | 485.29 | 485.51 | 485.69 |
| 150 day SMA | 470.46 | 470.39 | 470.29 |
| 200 day SMA | 453.52 | 453.26 | 453.02 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
