ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 615.26 and 638.41

Intraday Target 1597
Intraday Target 2610.37
Intraday Target 3620.15333333333
Intraday Target 4633.52
Intraday Target 5643.3

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 11 June 2026 623.73 (3.72%) 606.85 606.79 - 629.94 0.7805 times
Wed 10 June 2026 601.35 (-2.89%) 619.68 601.35 - 623.90 0.8625 times
Tue 09 June 2026 619.26 (1.12%) 616.45 601.80 - 621.44 1.0909 times
Mon 08 June 2026 612.38 (1.68%) 606.52 602.50 - 618.69 1.1246 times
Fri 05 June 2026 602.27 (-2.64%) 611.26 599.84 - 615.02 0.707 times
Thu 04 June 2026 618.59 (0.09%) 621.25 615.40 - 623.94 0.7226 times
Wed 03 June 2026 618.02 (-0.13%) 618.84 616.62 - 625.96 0.9478 times
Tue 02 June 2026 618.81 (1.53%) 611.39 607.71 - 619.35 0.7992 times
Mon 01 June 2026 609.47 (-1.67%) 611.82 603.75 - 614.03 1.1812 times
Fri 29 May 2026 619.83 (-2.24%) 632.82 619.65 - 634.34 1.7836 times
Thu 28 May 2026 634.06 (3.52%) 614.24 611.92 - 636.83 1.4617 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 612.54 and 641.13

Weekly Target 1589.75
Weekly Target 2606.74
Weekly Target 3618.34
Weekly Target 4635.33
Weekly Target 5646.93

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 11 June 2026 623.73 (3.56%) 606.52 601.35 - 629.94 0.7856 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.8873 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.1726 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 0.9989 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.7732 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.7923 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.0494 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.4994 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.1657 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.8758 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.787 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 611.79 and 641.89

Monthly Target 1587.74
Monthly Target 2605.73
Monthly Target 3617.83666666667
Monthly Target 4635.83
Monthly Target 5647.94

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 11 June 2026 623.73 (0.63%) 611.82 599.84 - 629.94 0.4115 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9552 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1738 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8871 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0497 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3713 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9494 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.2088 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0574 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9357 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8655 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 567.23 and 749.88

Yearly Target 1426.63
Yearly Target 2525.18
Yearly Target 3609.28
Yearly Target 4707.83
Yearly Target 5791.93

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 11 June 2026 623.73 (22.11%) 513.00 510.73 - 693.38 0.6498 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3684 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0485 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0598 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1629 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2824 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1572 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.892 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6439 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7351 times
Fri 30 December 2016 123.00 (0%) 85.99 85.29 - 129.36 0.4397 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 615.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.12

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 617 and price is deviating by 10 points

Upper Bollinger band is at 636 and lower is at 599, while middle bands are at 608 and 627

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.83 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 611.8
12 day DMA 615.86
20 day DMA 616.96
35 day DMA 626.29
50 day DMA 630.89
100 day DMA 635.39
150 day DMA 595.56
200 day DMA 586.01

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA614.84610.4614.92
12 day EMA615.86614.43616.81
20 day EMA618.38617.82619.55
35 day EMA622.19622.1623.32
50 day EMA626.82626.95627.99

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA611.8610.77614.1
12 day SMA615.86616.21617.8
20 day SMA616.96617.57619.11
35 day SMA626.29627.23628.42
50 day SMA630.89630.52630.17
100 day SMA635.39634.85634.46
150 day SMA595.56594.85594.28
200 day SMA586.01585.6585.31

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top