Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 631.62 and 660.47
| Intraday Target 1 | 626.72 |
| Intraday Target 2 | 636.51 |
| Intraday Target 3 | 655.57 |
| Intraday Target 4 | 665.36 |
| Intraday Target 5 | 684.42 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 646.30 (-2.29%) | 669.38 | 645.78 - 674.63 | 1.1172 times | Wed 11 February 2026 | 661.43 (0.23%) | 661.00 | 652.75 - 668.37 | 1.0318 times | Tue 10 February 2026 | 659.92 (0.54%) | 656.63 | 651.85 - 664.66 | 0.9515 times | Mon 09 February 2026 | 656.38 (1.36%) | 645.68 | 643.10 - 658.18 | 0.8921 times | Fri 06 February 2026 | 647.56 (3.04%) | 636.66 | 617.64 - 648.28 | 0.6926 times | Thu 05 February 2026 | 628.47 (-0.2%) | 624.22 | 621.61 - 630.59 | 0.8325 times | Wed 04 February 2026 | 629.73 (-1.67%) | 645.79 | 625.32 - 646.64 | 1.3799 times | Tue 03 February 2026 | 640.42 (4.41%) | 618.24 | 613.58 - 641.81 | 1.302 times | Mon 02 February 2026 | 613.37 (-1.12%) | 618.87 | 606.06 - 620.00 | 0.5575 times | Fri 30 January 2026 | 620.30 (-0.8%) | 621.50 | 615.66 - 627.40 | 1.2429 times | Thu 29 January 2026 | 625.32 (0.81%) | 621.00 | 617.00 - 627.32 | 1.1639 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 644.7 and 676.23
| Weekly Target 1 | 623.15 |
| Weekly Target 2 | 634.72 |
| Weekly Target 3 | 654.67666666667 |
| Weekly Target 4 | 666.25 |
| Weekly Target 5 | 686.21 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 646.30 (-0.19%) | 645.68 | 643.10 - 674.63 | 1.1017 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.3148 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.4482 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 1.8963 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.2131 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.0985 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.2923 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.107 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.4752 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.0528 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.1313 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 626.18 and 694.75
| Monthly Target 1 | 573.76 |
| Monthly Target 2 | 610.03 |
| Monthly Target 3 | 642.33 |
| Monthly Target 4 | 678.6 |
| Monthly Target 5 | 710.9 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 646.30 (4.19%) | 618.87 | 606.06 - 674.63 | 0.5239 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.253 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8907 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1046 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0241 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.855 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8301 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4612 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0492 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0082 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.929 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 578.52 and 742.42
| Yearly Target 1 | 446.65 |
| Yearly Target 2 | 546.48 |
| Yearly Target 3 | 610.55333333333 |
| Yearly Target 4 | 710.38 |
| Yearly Target 5 | 774.45 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 646.30 (26.53%) | 513.00 | 510.73 - 674.63 | 0.2225 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4362 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1101 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1241 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2358 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3413 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1916 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9185 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.663 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.757 times | Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.6939 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 637.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 27 points
Upper Bollinger band is at 675 and lower is at 570, while middle bands are at 596 and 649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.54 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 654.32 |
| 12 day DMA | 637.46 |
| 20 day DMA | 622.24 |
| 35 day DMA | 583.33 |
| 50 day DMA | 561.94 |
| 100 day DMA | 550.53 |
| 150 day DMA | 549.68 |
| 200 day DMA | 535.91 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.21 | 652.16 | 647.52 |
| 12 day EMA | 637.04 | 635.36 | 630.62 |
| 20 day EMA | 620.56 | 617.85 | 613.27 |
| 35 day EMA | 594.09 | 591.02 | 586.87 |
| 50 day EMA | 565.73 | 562.44 | 558.4 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.32 | 650.75 | 644.41 |
| 12 day SMA | 637.46 | 634.94 | 630.44 |
| 20 day SMA | 622.24 | 618.03 | 612.71 |
| 35 day SMA | 583.33 | 579.67 | 575.34 |
| 50 day SMA | 561.94 | 558.86 | 555.63 |
| 100 day SMA | 550.53 | 549.72 | 548.73 |
| 150 day SMA | 549.68 | 548.89 | 547.94 |
| 200 day SMA | 535.91 | 534.97 | 533.96 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
