ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 626.68 and 638.94

Intraday Target 1616.73
Intraday Target 2624.37
Intraday Target 3628.99
Intraday Target 4636.63
Intraday Target 5641.25

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Mon 06 April 2026 632.01 (1.4%) 624.00 621.35 - 633.61 0.9622 times
Thu 02 April 2026 623.28 (0.86%) 606.81 605.54 - 629.74 0.5181 times
Wed 01 April 2026 617.97 (2.14%) 608.92 605.07 - 622.63 1.2926 times
Tue 31 March 2026 605.01 (3.59%) 591.99 586.37 - 610.00 1.0874 times
Mon 30 March 2026 584.07 (-1.56%) 603.04 579.04 - 603.04 1.4378 times
Fri 27 March 2026 593.31 (-2.91%) 605.00 592.45 - 611.32 1.0675 times
Thu 26 March 2026 611.08 (-2.29%) 619.67 609.50 - 626.32 1.0657 times
Wed 25 March 2026 625.37 (-0.11%) 633.96 622.96 - 636.00 0.8345 times
Tue 24 March 2026 626.06 (0.36%) 622.71 617.74 - 632.01 0.8662 times
Mon 23 March 2026 623.80 (1.14%) 629.09 623.28 - 636.87 0.868 times
Fri 20 March 2026 616.76 (-2.82%) 633.38 611.76 - 636.96 0.5427 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 626.68 and 638.94

Weekly Target 1616.73
Weekly Target 2624.37
Weekly Target 3628.99
Weekly Target 4636.63
Weekly Target 5641.25

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Mon 06 April 2026 632.01 (1.4%) 624.00 621.35 - 633.61 0.2394 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 1.0788 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 1.1699 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.7235 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 1.1856 times
Fri 06 March 2026 647.64 (-4.91%) 680.22 640.66 - 693.38 1.2369 times
Fri 27 February 2026 681.10 (1.85%) 666.31 661.45 - 691.87 1.3504 times
Fri 20 February 2026 668.72 (1.28%) 656.22 645.30 - 675.19 1.0501 times
Fri 13 February 2026 660.29 (0%) 647.03 643.10 - 661.15 0.2543 times
Fri 13 February 2026 660.29 (1.97%) 645.68 643.10 - 674.63 1.7111 times
Fri 06 February 2026 647.56 (4.39%) 618.87 606.06 - 648.28 1.7385 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 618.54 and 647.08

Monthly Target 1595.02
Monthly Target 2613.52
Monthly Target 3623.56333333333
Monthly Target 4642.06
Monthly Target 5652.1

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 06 April 2026 632.01 (4.46%) 608.92 605.07 - 633.61 0.1211 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8676 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0712 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3411 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9533 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1822 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0961 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9151 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8884 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5639 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.1229 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 571.37 and 754.02

Yearly Target 1429.39
Yearly Target 2530.7
Yearly Target 3612.04
Yearly Target 4713.35
Yearly Target 5794.69

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 06 April 2026 632.01 (23.73%) 513.00 510.73 - 693.38 0.391 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.4115 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0909 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.1047 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.2145 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.3182 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.171 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.9027 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6516 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7439 times
Fri 30 December 2016 123.00 (0%) 80.59 75.89 - 129.36 0.6136 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 620.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 629 and price is deviating by 20 points

Upper Bollinger band is at 669 and lower is at 590, while middle bands are at 610 and 649

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.77 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 612.47
12 day DMA 616.12
20 day DMA 629
35 day DMA 647.23
50 day DMA 642.74
100 day DMA 582.68
150 day DMA 573.15
200 day DMA 563.54

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA619.61613.41608.47
12 day EMA620.93618.92618.13
20 day EMA627.22626.72627.08
35 day EMA630.45630.36630.78
50 day EMA635.76635.91636.43

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA612.47604.73602.29
12 day SMA616.12617.04618.9
20 day SMA629630.14633.12
35 day SMA647.23647.64648.73
50 day SMA642.74642.53642.5
100 day SMA582.68581.49580.33
150 day SMA573.15572.52571.98
200 day SMA563.54562.84562.16

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top