TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 626.68 and 638.94
| Intraday Target 1 | 616.73 |
| Intraday Target 2 | 624.37 |
| Intraday Target 3 | 628.99 |
| Intraday Target 4 | 636.63 |
| Intraday Target 5 | 641.25 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 632.01 (1.4%) | 624.00 | 621.35 - 633.61 | 0.9622 times | Thu 02 April 2026 | 623.28 (0.86%) | 606.81 | 605.54 - 629.74 | 0.5181 times | Wed 01 April 2026 | 617.97 (2.14%) | 608.92 | 605.07 - 622.63 | 1.2926 times | Tue 31 March 2026 | 605.01 (3.59%) | 591.99 | 586.37 - 610.00 | 1.0874 times | Mon 30 March 2026 | 584.07 (-1.56%) | 603.04 | 579.04 - 603.04 | 1.4378 times | Fri 27 March 2026 | 593.31 (-2.91%) | 605.00 | 592.45 - 611.32 | 1.0675 times | Thu 26 March 2026 | 611.08 (-2.29%) | 619.67 | 609.50 - 626.32 | 1.0657 times | Wed 25 March 2026 | 625.37 (-0.11%) | 633.96 | 622.96 - 636.00 | 0.8345 times | Tue 24 March 2026 | 626.06 (0.36%) | 622.71 | 617.74 - 632.01 | 0.8662 times | Mon 23 March 2026 | 623.80 (1.14%) | 629.09 | 623.28 - 636.87 | 0.868 times | Fri 20 March 2026 | 616.76 (-2.82%) | 633.38 | 611.76 - 636.96 | 0.5427 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 626.68 and 638.94
| Weekly Target 1 | 616.73 |
| Weekly Target 2 | 624.37 |
| Weekly Target 3 | 628.99 |
| Weekly Target 4 | 636.63 |
| Weekly Target 5 | 641.25 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 632.01 (1.4%) | 624.00 | 621.35 - 633.61 | 0.2394 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 1.0788 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.1699 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.7235 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.1856 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.2369 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.3504 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 1.0501 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.2543 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.7111 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.7385 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 618.54 and 647.08
| Monthly Target 1 | 595.02 |
| Monthly Target 2 | 613.52 |
| Monthly Target 3 | 623.56333333333 |
| Monthly Target 4 | 642.06 |
| Monthly Target 5 | 652.1 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 632.01 (4.46%) | 608.92 | 605.07 - 633.61 | 0.1211 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8676 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0712 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3411 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9533 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1822 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0961 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9151 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8884 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5639 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1229 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 571.37 and 754.02
| Yearly Target 1 | 429.39 |
| Yearly Target 2 | 530.7 |
| Yearly Target 3 | 612.04 |
| Yearly Target 4 | 713.35 |
| Yearly Target 5 | 794.69 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 632.01 (23.73%) | 513.00 | 510.73 - 693.38 | 0.391 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4115 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0909 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1047 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2145 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3182 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.171 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9027 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6516 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7439 times | Fri 30 December 2016 | 123.00 (0%) | 80.59 | 75.89 - 129.36 | 0.6136 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 620.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 20 points
Upper Bollinger band is at 669 and lower is at 590, while middle bands are at 610 and 649
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.77 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 612.47 |
| 12 day DMA | 616.12 |
| 20 day DMA | 629 |
| 35 day DMA | 647.23 |
| 50 day DMA | 642.74 |
| 100 day DMA | 582.68 |
| 150 day DMA | 573.15 |
| 200 day DMA | 563.54 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.61 | 613.41 | 608.47 |
| 12 day EMA | 620.93 | 618.92 | 618.13 |
| 20 day EMA | 627.22 | 626.72 | 627.08 |
| 35 day EMA | 630.45 | 630.36 | 630.78 |
| 50 day EMA | 635.76 | 635.91 | 636.43 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.47 | 604.73 | 602.29 |
| 12 day SMA | 616.12 | 617.04 | 618.9 |
| 20 day SMA | 629 | 630.14 | 633.12 |
| 35 day SMA | 647.23 | 647.64 | 648.73 |
| 50 day SMA | 642.74 | 642.53 | 642.5 |
| 100 day SMA | 582.68 | 581.49 | 580.33 |
| 150 day SMA | 573.15 | 572.52 | 571.98 |
| 200 day SMA | 563.54 | 562.84 | 562.16 |


