TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 510.15 and 515.48
Intraday Target 1 | 506.12 |
Intraday Target 2 | 508.84 |
Intraday Target 3 | 511.45 |
Intraday Target 4 | 514.17 |
Intraday Target 5 | 516.78 |
Daily price and volume Teledyne Technologies
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 511.56 (0.31%) | 511.42 | 508.73 - 514.06 | 0.8007 times |
Thu 06 February 2025 | 510.00 (-1.06%) | 517.58 | 508.66 - 517.58 | 1.0631 times |
Wed 05 February 2025 | 515.48 (0.2%) | 516.99 | 509.64 - 516.99 | 0.7343 times |
Tue 04 February 2025 | 514.47 (1.37%) | 508.00 | 508.00 - 517.58 | 0.9946 times |
Mon 03 February 2025 | 507.50 (-0.75%) | 506.27 | 495.24 - 513.21 | 1.0844 times |
Fri 31 January 2025 | 511.33 (-1.45%) | 518.75 | 510.53 - 522.50 | 1.2188 times |
Thu 30 January 2025 | 518.84 (1.98%) | 512.45 | 512.45 - 519.38 | 0.8925 times |
Wed 29 January 2025 | 508.75 (-0.08%) | 511.12 | 505.90 - 511.21 | 0.9278 times |
Tue 28 January 2025 | 509.18 (0.11%) | 509.57 | 504.88 - 511.06 | 0.9048 times |
Mon 27 January 2025 | 508.60 (-1.13%) | 511.53 | 501.15 - 514.88 | 1.3791 times |
Fri 24 January 2025 | 514.41 (-0.13%) | 513.85 | 500.79 - 515.48 | 1.3668 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 503.4 and 525.74
Weekly Target 1 | 485.79 |
Weekly Target 2 | 498.67 |
Weekly Target 3 | 508.12666666667 |
Weekly Target 4 | 521.01 |
Weekly Target 5 | 530.47 |
Weekly price and volumes for Teledyne Technologies
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 511.56 (0.04%) | 506.27 | 495.24 - 517.58 | 1.4363 times |
Fri 31 January 2025 | 511.33 (-0.6%) | 511.53 | 501.15 - 522.50 | 1.6347 times |
Fri 24 January 2025 | 514.41 (8.55%) | 474.00 | 474.00 - 518.85 | 2.2213 times |
Fri 17 January 2025 | 473.89 (0%) | 474.13 | 471.28 - 477.34 | 0.3329 times |
Fri 17 January 2025 | 473.89 (2.84%) | 454.08 | 452.93 - 477.34 | 1.2429 times |
Mon 13 January 2025 | 460.79 (0.96%) | 454.08 | 452.93 - 461.71 | 0.2487 times |
Fri 10 January 2025 | 456.40 (-1.2%) | 458.80 | 454.92 - 462.76 | 0.4448 times |
Wed 08 January 2025 | 461.96 (0.49%) | 459.50 | 454.11 - 465.67 | 0.7822 times |
Fri 03 January 2025 | 459.70 (-2.49%) | 468.32 | 456.67 - 468.32 | 0.9277 times |
Fri 27 December 2024 | 471.44 (0.9%) | 466.83 | 461.84 - 477.96 | 0.7284 times |
Fri 20 December 2024 | 467.25 (-1.64%) | 474.62 | 457.54 - 480.57 | 1.9084 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 503.4 and 525.74
Monthly Target 1 | 485.79 |
Monthly Target 2 | 498.67 |
Monthly Target 3 | 508.12666666667 |
Monthly Target 4 | 521.01 |
Monthly Target 5 | 530.47 |
Monthly price and volumes Teledyne Technologies
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 511.56 (0.04%) | 506.27 | 495.24 - 517.58 | 0.2386 times |
Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.2383 times |
Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.7803 times |
Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 1.0576 times |
Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.1231 times |
Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.9642 times |
Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8704 times |
Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.3857 times |
Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.1907 times |
Fri 31 May 2024 | 396.95 (4.06%) | 380.89 | 378.53 - 412.69 | 1.1513 times |
Tue 30 April 2024 | 381.48 (-11.14%) | 429.73 | 355.41 - 429.95 | 1.4258 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 February 2025
![Munafa value: 70 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 21 points
Upper Bollinger band is at 538 and lower is at 458, while middle bands are at 478 and 518
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.27 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
DMA period | DMA value |
5 day DMA | 511.8 |
12 day DMA | 512.1 |
20 day DMA | 497.64 |
35 day DMA | 483.3 |
50 day DMA | 480.72 |
100 day DMA | 466.71 |
150 day DMA | 448.59 |
200 day DMA | 434.27 |
EMA (exponential moving average) of Teledyne Technologies TDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.74 | 511.83 | 512.75 |
12 day EMA | 507.17 | 506.37 | 505.71 |
20 day EMA | 500.14 | 498.94 | 497.78 |
35 day EMA | 492.13 | 490.99 | 489.87 |
50 day EMA | 482.89 | 481.72 | 480.57 |
SMA (simple moving average) of Teledyne Technologies TDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 511.8 | 511.76 | 513.52 |
12 day SMA | 512.1 | 512.11 | 509.64 |
20 day SMA | 497.64 | 495.1 | 492.42 |
35 day SMA | 483.3 | 481.97 | 480.5 |
50 day SMA | 480.72 | 479.9 | 478.99 |
100 day SMA | 466.71 | 465.85 | 465.03 |
150 day SMA | 448.59 | 447.76 | 446.94 |
200 day SMA | 434.27 | 433.53 | 433.01 |