TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 616.72 and 627.16
| Intraday Target 1 | 613.61 |
| Intraday Target 2 | 619.82 |
| Intraday Target 3 | 624.05333333333 |
| Intraday Target 4 | 630.26 |
| Intraday Target 5 | 634.49 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 626.02 (0.37%) | 628.29 | 617.85 - 628.29 | 0.9469 times | Thu 11 June 2026 | 623.73 (3.72%) | 606.85 | 606.79 - 629.94 | 0.86 times | Wed 10 June 2026 | 601.35 (-2.89%) | 619.68 | 601.35 - 623.90 | 0.9504 times | Tue 09 June 2026 | 619.26 (1.12%) | 616.45 | 601.80 - 621.44 | 1.202 times | Mon 08 June 2026 | 612.38 (1.68%) | 606.52 | 602.50 - 618.69 | 1.2391 times | Fri 05 June 2026 | 602.27 (-2.64%) | 611.26 | 599.84 - 615.02 | 0.779 times | Thu 04 June 2026 | 618.59 (0.09%) | 621.25 | 615.40 - 623.94 | 0.7962 times | Wed 03 June 2026 | 618.02 (-0.13%) | 618.84 | 616.62 - 625.96 | 1.0443 times | Tue 02 June 2026 | 618.81 (1.53%) | 611.39 | 607.71 - 619.35 | 0.8806 times | Mon 01 June 2026 | 609.47 (-1.67%) | 611.82 | 603.75 - 614.03 | 1.3015 times | Fri 29 May 2026 | 619.83 (-2.24%) | 632.82 | 619.65 - 634.34 | 1.9652 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 613.69 and 642.28
| Weekly Target 1 | 590.51 |
| Weekly Target 2 | 608.27 |
| Weekly Target 3 | 619.10333333333 |
| Weekly Target 4 | 636.86 |
| Weekly Target 5 | 647.69 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 0.9441 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.872 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.1524 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 0.9817 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.7599 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.7787 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.0313 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.4736 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.1456 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.8607 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.7734 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 612.93 and 643.03
| Monthly Target 1 | 588.5 |
| Monthly Target 2 | 607.26 |
| Monthly Target 3 | 618.6 |
| Monthly Target 4 | 637.36 |
| Monthly Target 5 | 648.7 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 626.02 (1%) | 611.82 | 599.84 - 629.94 | 0.4526 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9511 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1688 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8833 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0452 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3654 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9454 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2036 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0528 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9317 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8617 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 568.38 and 751.03
| Yearly Target 1 | 427.39 |
| Yearly Target 2 | 526.71 |
| Yearly Target 3 | 610.04333333333 |
| Yearly Target 4 | 709.36 |
| Yearly Target 5 | 792.69 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 626.02 (22.56%) | 513.00 | 510.73 - 693.38 | 0.6542 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3678 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.048 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0593 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1623 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2818 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1567 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8916 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6436 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7348 times | Fri 30 December 2016 | 123.00 (0%) | 86.87 | 85.29 - 129.36 | 0.4369 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 617.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.12
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 9 points
Upper Bollinger band is at 633 and lower is at 600, while middle bands are at 609 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.91 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 616.55 |
| 12 day DMA | 616.98 |
| 20 day DMA | 616.33 |
| 35 day DMA | 625.56 |
| 50 day DMA | 631.05 |
| 100 day DMA | 635.83 |
| 150 day DMA | 596.22 |
| 200 day DMA | 586.43 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.57 | 614.84 | 610.4 |
| 12 day EMA | 617.42 | 615.86 | 614.43 |
| 20 day EMA | 619.09 | 618.36 | 617.79 |
| 35 day EMA | 622.46 | 622.25 | 622.16 |
| 50 day EMA | 627.29 | 627.34 | 627.49 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.55 | 611.8 | 610.77 |
| 12 day SMA | 616.98 | 615.86 | 616.21 |
| 20 day SMA | 616.33 | 616.96 | 617.57 |
| 35 day SMA | 625.56 | 626.29 | 627.23 |
| 50 day SMA | 631.05 | 630.89 | 630.52 |
| 100 day SMA | 635.83 | 635.39 | 634.85 |
| 150 day SMA | 596.22 | 595.56 | 594.85 |
| 200 day SMA | 586.43 | 586.01 | 585.6 |


