TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 510.15 and 515.48

Intraday Target 1506.12
Intraday Target 2508.84
Intraday Target 3511.45
Intraday Target 4514.17
Intraday Target 5516.78

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 07 February 2025 511.56 (0.31%) 511.42 508.73 - 514.06 0.8007 times
Thu 06 February 2025 510.00 (-1.06%) 517.58 508.66 - 517.58 1.0631 times
Wed 05 February 2025 515.48 (0.2%) 516.99 509.64 - 516.99 0.7343 times
Tue 04 February 2025 514.47 (1.37%) 508.00 508.00 - 517.58 0.9946 times
Mon 03 February 2025 507.50 (-0.75%) 506.27 495.24 - 513.21 1.0844 times
Fri 31 January 2025 511.33 (-1.45%) 518.75 510.53 - 522.50 1.2188 times
Thu 30 January 2025 518.84 (1.98%) 512.45 512.45 - 519.38 0.8925 times
Wed 29 January 2025 508.75 (-0.08%) 511.12 505.90 - 511.21 0.9278 times
Tue 28 January 2025 509.18 (0.11%) 509.57 504.88 - 511.06 0.9048 times
Mon 27 January 2025 508.60 (-1.13%) 511.53 501.15 - 514.88 1.3791 times
Fri 24 January 2025 514.41 (-0.13%) 513.85 500.79 - 515.48 1.3668 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 503.4 and 525.74

Weekly Target 1485.79
Weekly Target 2498.67
Weekly Target 3508.12666666667
Weekly Target 4521.01
Weekly Target 5530.47

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 07 February 2025 511.56 (0.04%) 506.27 495.24 - 517.58 1.4363 times
Fri 31 January 2025 511.33 (-0.6%) 511.53 501.15 - 522.50 1.6347 times
Fri 24 January 2025 514.41 (8.55%) 474.00 474.00 - 518.85 2.2213 times
Fri 17 January 2025 473.89 (0%) 474.13 471.28 - 477.34 0.3329 times
Fri 17 January 2025 473.89 (2.84%) 454.08 452.93 - 477.34 1.2429 times
Mon 13 January 2025 460.79 (0.96%) 454.08 452.93 - 461.71 0.2487 times
Fri 10 January 2025 456.40 (-1.2%) 458.80 454.92 - 462.76 0.4448 times
Wed 08 January 2025 461.96 (0.49%) 459.50 454.11 - 465.67 0.7822 times
Fri 03 January 2025 459.70 (-2.49%) 468.32 456.67 - 468.32 0.9277 times
Fri 27 December 2024 471.44 (0.9%) 466.83 461.84 - 477.96 0.7284 times
Fri 20 December 2024 467.25 (-1.64%) 474.62 457.54 - 480.57 1.9084 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 503.4 and 525.74

Monthly Target 1485.79
Monthly Target 2498.67
Monthly Target 3508.12666666667
Monthly Target 4521.01
Monthly Target 5530.47

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 07 February 2025 511.56 (0.04%) 506.27 495.24 - 517.58 0.2386 times
Fri 31 January 2025 511.33 (10.17%) 464.39 452.93 - 522.50 1.2383 times
Tue 31 December 2024 464.13 (-3.11%) 480.03 457.54 - 480.80 0.7803 times
Tue 26 November 2024 479.03 (5.21%) 455.95 453.06 - 492.00 1.0576 times
Thu 31 October 2024 455.32 (4.04%) 438.29 432.26 - 475.73 1.1231 times
Mon 30 September 2024 437.66 (1.12%) 431.78 416.00 - 439.81 0.9642 times
Fri 30 August 2024 432.80 (2.59%) 422.42 397.78 - 433.80 0.8704 times
Wed 31 July 2024 421.86 (8.73%) 389.66 381.03 - 428.77 1.3857 times
Fri 28 June 2024 387.98 (-2.26%) 397.94 380.63 - 398.68 1.1907 times
Fri 31 May 2024 396.95 (4.06%) 380.89 378.53 - 412.69 1.1513 times
Tue 30 April 2024 381.48 (-11.14%) 429.73 355.41 - 429.95 1.4258 times

 monthly chart TeledyneTechnologies

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 507.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 07 February 2025

Munafa value: 70 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 498 and price is deviating by 21 points

Upper Bollinger band is at 538 and lower is at 458, while middle bands are at 478 and 518

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.27 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 511.8
12 day DMA 512.1
20 day DMA 497.64
35 day DMA 483.3
50 day DMA 480.72
100 day DMA 466.71
150 day DMA 448.59
200 day DMA 434.27

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA511.74511.83512.75
12 day EMA507.17506.37505.71
20 day EMA500.14498.94497.78
35 day EMA492.13490.99489.87
50 day EMA482.89481.72480.57

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA511.8511.76513.52
12 day SMA512.1512.11509.64
20 day SMA497.64495.1492.42
35 day SMA483.3481.97480.5
50 day SMA480.72479.9478.99
100 day SMA466.71465.85465.03
150 day SMA448.59447.76446.94
200 day SMA434.27433.53433.01

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top