Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 576.02 and 588.4
| Intraday Target 1 | 565.86 |
| Intraday Target 2 | 573.79 |
| Intraday Target 3 | 578.24 |
| Intraday Target 4 | 586.17 |
| Intraday Target 5 | 590.62 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.72 (2.11%) | 570.50 | 570.31 - 582.69 | 1.7501 times | Thu 15 January 2026 | 569.72 (1.36%) | 568.44 | 563.24 - 570.94 | 0.9256 times | Wed 14 January 2026 | 562.05 (1.27%) | 555.01 | 552.00 - 562.71 | 0.531 times | Tue 13 January 2026 | 555.01 (0.98%) | 552.50 | 550.36 - 560.29 | 0.9407 times | Mon 12 January 2026 | 549.63 (0.11%) | 545.74 | 543.92 - 554.36 | 1.1004 times | Fri 09 January 2026 | 549.02 (0.01%) | 548.91 | 544.31 - 557.78 | 1.227 times | Thu 08 January 2026 | 548.99 (3.29%) | 531.58 | 531.58 - 552.84 | 0.7984 times | Wed 07 January 2026 | 531.48 (-0.23%) | 533.42 | 530.11 - 536.43 | 0.7568 times | Tue 06 January 2026 | 532.73 (1.65%) | 522.98 | 522.12 - 534.39 | 0.7972 times | Mon 05 January 2026 | 524.09 (1.03%) | 518.77 | 515.16 - 538.94 | 1.1727 times | Fri 02 January 2026 | 518.77 (1.56%) | 513.00 | 510.73 - 519.42 | 0.5355 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 562.82 and 601.59
| Weekly Target 1 | 530.67 |
| Weekly Target 2 | 556.2 |
| Weekly Target 3 | 569.44333333333 |
| Weekly Target 4 | 594.97 |
| Weekly Target 5 | 608.21 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.3128 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.1888 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3164 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1158 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5143 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.1393 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.2243 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.2703 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.0223 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.8957 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.6095 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 546.23 and 618.19
| Monthly Target 1 | 486.42 |
| Monthly Target 2 | 534.07 |
| Monthly Target 3 | 558.38 |
| Monthly Target 4 | 606.03 |
| Monthly Target 5 | 630.34 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.72 (13.89%) | 513.00 | 510.73 - 582.69 | 0.5454 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9202 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1411 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0579 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8832 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8575 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5095 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0839 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0415 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9597 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8705 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 546.23 and 618.19
| Yearly Target 1 | 486.42 |
| Yearly Target 2 | 534.07 |
| Yearly Target 3 | 558.38 |
| Yearly Target 4 | 606.03 |
| Yearly Target 5 | 630.34 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.72 (13.89%) | 513.00 | 510.73 - 582.69 | 0.0671 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.459 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1277 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.142 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2554 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3626 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.2105 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9331 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6736 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.769 times | Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.7049 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.71
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 533 and price is deviating by 22 points
Upper Bollinger band is at 577 and lower is at 490, while middle bands are at 512 and 555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.43 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 563.63 |
| 12 day DMA | 544.5 |
| 20 day DMA | 532.79 |
| 35 day DMA | 522.67 |
| 50 day DMA | 517.08 |
| 100 day DMA | 536.47 |
| 150 day DMA | 534.9 |
| 200 day DMA | 520.75 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.74 | 557.75 | 551.76 |
| 12 day EMA | 549.98 | 544.21 | 539.57 |
| 20 day EMA | 539.86 | 535.46 | 531.86 |
| 35 day EMA | 529.65 | 526.58 | 524.04 |
| 50 day EMA | 522.04 | 519.6 | 517.55 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.63 | 557.09 | 552.94 |
| 12 day SMA | 544.5 | 539.05 | 534.59 |
| 20 day SMA | 532.79 | 528.84 | 525.69 |
| 35 day SMA | 522.67 | 520.27 | 518.06 |
| 50 day SMA | 517.08 | 515.67 | 514.82 |
| 100 day SMA | 536.47 | 536.1 | 535.81 |
| 150 day SMA | 534.9 | 534.35 | 533.89 |
| 200 day SMA | 520.75 | 520.02 | 519.53 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
