Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 602.73 and 627.8
| Intraday Target 1 | 596.82 |
| Intraday Target 2 | 608.64 |
| Intraday Target 3 | 621.88666666667 |
| Intraday Target 4 | 633.71 |
| Intraday Target 5 | 646.96 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 620.47 (-1.53%) | 634.67 | 610.06 - 635.13 | 1.2965 times | Wed 21 October 2026 | 630.10 (-0.33%) | 637.00 | 625.01 - 648.90 | 2.2071 times | Tue 20 October 2026 | 632.21 (2.01%) | 616.65 | 616.04 - 632.45 | 1.9256 times | Mon 19 October 2026 | 619.76 (0.19%) | 621.48 | 613.92 - 624.22 | 0.7772 times | Fri 16 October 2026 | 618.60 (-0.21%) | 620.21 | 614.57 - 626.76 | 0.7869 times | Thu 15 October 2026 | 619.91 (1.81%) | 607.75 | 602.47 - 620.37 | 0.737 times | Wed 14 October 2026 | 608.90 (-0.38%) | 607.80 | 604.44 - 611.67 | 0.673 times | Tue 13 October 2026 | 611.21 (-0.4%) | 613.65 | 600.02 - 616.02 | 0.5734 times | Mon 12 October 2026 | 613.66 (0%) | 613.28 | 611.56 - 616.37 | 0.5385 times | Fri 09 October 2026 | 613.66 (1.46%) | 608.36 | 604.40 - 616.04 | 0.4847 times | Thu 08 October 2026 | 604.82 (0.11%) | 602.62 | 599.73 - 612.81 | 0.8982 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 595.85 and 634.69
| Weekly Target 1 | 587.64 |
| Weekly Target 2 | 604.05 |
| Weekly Target 3 | 626.47666666667 |
| Weekly Target 4 | 642.89 |
| Weekly Target 5 | 665.32 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 620.47 (0.3%) | 621.48 | 610.06 - 648.90 | 1.727 times | Fri 16 October 2026 | 618.60 (0.81%) | 613.28 | 600.02 - 626.76 | 0.9207 times | Fri 09 October 2026 | 613.66 (-0.57%) | 617.30 | 599.73 - 625.35 | 0.8519 times | Fri 02 October 2026 | 617.17 (0.49%) | 611.02 | 601.93 - 621.46 | 0.8758 times | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.2806 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.0756 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.7282 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.7822 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.8152 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.9429 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.9667 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 610.1 and 659.27
| Monthly Target 1 | 573.86 |
| Monthly Target 2 | 597.17 |
| Monthly Target 3 | 623.03333333333 |
| Monthly Target 4 | 646.34 |
| Monthly Target 5 | 672.2 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 620.47 (2.25%) | 606.40 | 599.73 - 648.90 | 0.7804 times | Wed 30 September 2026 | 606.81 (-1%) | 610.73 | 590.10 - 624.58 | 0.8528 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8771 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.3431 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0555 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.8944 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0991 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8307 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9829 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.284 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.889 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 565.6 and 752.54
| Yearly Target 1 | 422.68 |
| Yearly Target 2 | 521.58 |
| Yearly Target 3 | 609.62333333333 |
| Yearly Target 4 | 708.52 |
| Yearly Target 5 | 796.56 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 620.47 (21.47%) | 513.00 | 510.73 - 697.67 | 1.1261 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.2987 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 0.995 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0058 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1036 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2171 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.0983 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8466 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6111 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.6977 times | Fri 30 December 2016 | 123.00 (0%) | 105.93 | 101.90 - 129.36 | 0.2178 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 8 points
Upper Bollinger band is at 631 and lower is at 601, while middle bands are at 608 and 623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.61 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 624.23 |
| 12 day DMA | 616.45 |
| 20 day DMA | 615.33 |
| 35 day DMA | 610.94 |
| 50 day DMA | 619.22 |
| 100 day DMA | 629.95 |
| 150 day DMA | 630.07 |
| 200 day DMA | 630.09 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.29 | 624.7 | 622 |
| 12 day EMA | 619.42 | 619.23 | 617.25 |
| 20 day EMA | 617.86 | 617.58 | 616.26 |
| 35 day EMA | 621.42 | 621.48 | 620.97 |
| 50 day EMA | 625.32 | 625.52 | 625.33 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.23 | 624.12 | 619.88 |
| 12 day SMA | 616.45 | 616.6 | 615.73 |
| 20 day SMA | 615.33 | 614.91 | 614.45 |
| 35 day SMA | 610.94 | 610.53 | 609.97 |
| 50 day SMA | 619.22 | 620.54 | 621.57 |
| 100 day SMA | 629.95 | 629.84 | 629.73 |
| 150 day SMA | 630.07 | 630.16 | 630.25 |
| 200 day SMA | 630.09 | 629.61 | 629.05 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
