ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 599.68 and 621.27

Intraday Target 1594.84
Intraday Target 2604.52
Intraday Target 3616.43
Intraday Target 4626.11
Intraday Target 5638.02

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Wed 20 May 2026 614.20 (1.28%) 615.70 606.75 - 628.34 1.6165 times
Tue 19 May 2026 606.45 (-1.81%) 616.80 602.76 - 616.80 0.9683 times
Mon 18 May 2026 617.61 (0.17%) 618.20 611.68 - 620.28 0.9172 times
Fri 15 May 2026 616.58 (-3.44%) 631.62 616.40 - 631.82 0.849 times
Thu 14 May 2026 638.56 (0.41%) 640.48 627.35 - 640.48 0.7823 times
Wed 13 May 2026 635.96 (0.6%) 635.36 623.50 - 640.46 0.99 times
Tue 12 May 2026 632.17 (-0.06%) 631.15 620.00 - 634.56 1.0205 times
Mon 11 May 2026 632.58 (1.8%) 621.90 618.85 - 633.45 0.9081 times
Fri 08 May 2026 621.38 (-1.49%) 634.81 620.32 - 635.98 0.7579 times
Thu 07 May 2026 630.78 (-2.07%) 644.36 626.77 - 646.94 1.1901 times
Wed 06 May 2026 644.13 (1.94%) 635.26 633.38 - 647.46 1.0735 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 595.69 and 621.27

Weekly Target 1589.52
Weekly Target 2601.86
Weekly Target 3615.1
Weekly Target 4627.44
Weekly Target 5640.68

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Wed 20 May 2026 614.20 (-0.39%) 618.20 602.76 - 628.34 0.6672 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8669 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.8883 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.1766 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.6811 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.307 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.9819 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.8824 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 0.9569 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.5917 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 0.9697 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 585.79 and 631.18

Monthly Target 1576.31
Monthly Target 2595.26
Monthly Target 3621.70333333333
Monthly Target 4640.65
Monthly Target 5667.09

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 20 May 2026 614.20 (-4.9%) 648.15 602.76 - 648.15 0.5638 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1661 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8813 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0428 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3623 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9432 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.2009 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0504 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9295 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8598 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5886 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 562.47 and 745.12

Yearly Target 1423.45
Yearly Target 2518.83
Yearly Target 3606.10333333333
Yearly Target 4701.48
Yearly Target 5788.75

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 20 May 2026 614.20 (20.25%) 513.00 510.73 - 693.38 0.566 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3807 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0578 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0693 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1733 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2939 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1676 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.9 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6497 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7417 times
Fri 30 December 2016 123.00 (0%) 85.15 84.32 - 129.36 0.4905 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 13 points

Upper Bollinger band is at 660 and lower is at 609, while middle bands are at 621 and 647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.04 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 618.68
12 day DMA 626.86
20 day DMA 633.72
35 day DMA 637.1
50 day DMA 634.07
100 day DMA 623.18
150 day DMA 588.86
200 day DMA 580.73

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA617.35618.92625.15
12 day EMA624.99626.95630.68
20 day EMA629.67631.3633.91
35 day EMA632.92634.02635.64
50 day EMA635635.85637.05

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA618.68623.03628.18
12 day SMA626.86628.8631.63
20 day SMA633.72635.84637.66
35 day SMA637.1636.84636.2
50 day SMA634.07634.87635.7
100 day SMA623.18622.22621.26
150 day SMA588.86588.61588.48
200 day SMA580.73580.42580.18

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top