Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 606.96 and 642.44
| Intraday Target 1 | 578.36 |
| Intraday Target 2 | 600.07 |
| Intraday Target 3 | 613.83666666667 |
| Intraday Target 4 | 635.55 |
| Intraday Target 5 | 649.32 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 621.79 (9.81%) | 607.41 | 592.12 - 627.60 | 2.2167 times | Tue 20 January 2026 | 566.23 (-2.66%) | 570.68 | 564.05 - 580.15 | 1.6762 times | Fri 16 January 2026 | 581.72 (2.11%) | 570.50 | 570.31 - 582.69 | 1.331 times | Thu 15 January 2026 | 569.72 (1.36%) | 568.44 | 563.24 - 570.94 | 0.7039 times | Wed 14 January 2026 | 562.05 (1.27%) | 555.01 | 552.00 - 562.71 | 0.4039 times | Tue 13 January 2026 | 555.01 (0.98%) | 552.50 | 550.36 - 560.29 | 0.7154 times | Mon 12 January 2026 | 549.63 (0.11%) | 545.74 | 543.92 - 554.36 | 0.8369 times | Fri 09 January 2026 | 549.02 (0.01%) | 548.91 | 544.31 - 557.78 | 0.9332 times | Thu 08 January 2026 | 548.99 (3.29%) | 531.58 | 531.58 - 552.84 | 0.6072 times | Wed 07 January 2026 | 531.48 (-0.23%) | 533.42 | 530.11 - 536.43 | 0.5756 times | Tue 06 January 2026 | 532.73 (1.65%) | 522.98 | 522.12 - 534.39 | 0.6063 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 592.92 and 656.47
| Weekly Target 1 | 540.93 |
| Weekly Target 2 | 581.36 |
| Weekly Target 3 | 604.48 |
| Weekly Target 4 | 644.91 |
| Weekly Target 5 | 668.03 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 621.79 (6.89%) | 570.68 | 564.05 - 627.60 | 1.3644 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.3988 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.2668 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3371 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1234 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.548 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.214 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.3046 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.3535 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.0893 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 2.0199 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 566.26 and 683.13
| Monthly Target 1 | 469.84 |
| Monthly Target 2 | 545.81 |
| Monthly Target 3 | 586.70666666667 |
| Monthly Target 4 | 662.68 |
| Monthly Target 5 | 703.58 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 621.79 (21.73%) | 513.00 | 510.73 - 627.60 | 0.7895 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8964 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1116 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0306 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8604 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8354 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4705 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0559 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0147 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.935 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.848 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 566.26 and 683.13
| Yearly Target 1 | 469.84 |
| Yearly Target 2 | 545.81 |
| Yearly Target 3 | 586.70666666667 |
| Yearly Target 4 | 662.68 |
| Yearly Target 5 | 703.58 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 621.79 (21.73%) | 513.00 | 510.73 - 627.60 | 0.0994 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4543 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.124 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1382 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2514 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3581 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.2066 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.93 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6714 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7665 times | Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.7026 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teledyne Technologies TDY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.59
Tomorrow's movement Prediction of Teledyne Technologies TDY looks bullish. It has broken an important resistance level of 572 with high volumes
Munafa value: 130 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 28 points
Upper Bollinger band is at 598 and lower is at 486, while middle bands are at 514 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.84 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 580.3 |
| 12 day DMA | 557.71 |
| 20 day DMA | 541.47 |
| 35 day DMA | 528.12 |
| 50 day DMA | 520.46 |
| 100 day DMA | 537.52 |
| 150 day DMA | 536.27 |
| 200 day DMA | 522.32 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.53 | 565.9 | 565.74 |
| 12 day EMA | 563.14 | 552.48 | 549.98 |
| 20 day EMA | 549.93 | 542.37 | 539.86 |
| 35 day EMA | 536.56 | 531.54 | 529.5 |
| 50 day EMA | 526.28 | 522.38 | 520.59 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.3 | 566.95 | 563.63 |
| 12 day SMA | 557.71 | 549.12 | 544.5 |
| 20 day SMA | 541.47 | 535.88 | 532.79 |
| 35 day SMA | 528.12 | 524.63 | 522.67 |
| 50 day SMA | 520.46 | 518.15 | 517.08 |
| 100 day SMA | 537.52 | 536.72 | 536.47 |
| 150 day SMA | 536.27 | 535.38 | 534.9 |
| 200 day SMA | 522.32 | 521.39 | 520.75 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
