Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 637.71 and 658.48
| Intraday Target 1 | 634.06 |
| Intraday Target 2 | 641.35 |
| Intraday Target 3 | 654.83333333333 |
| Intraday Target 4 | 662.12 |
| Intraday Target 5 | 675.6 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 648.63 (-2.46%) | 667.62 | 647.55 - 668.32 | 0.9936 times | Tue 18 August 2026 | 665.00 (-1.81%) | 670.65 | 660.00 - 671.44 | 0.8083 times | Mon 17 August 2026 | 677.27 (-0.35%) | 678.15 | 670.69 - 685.73 | 0.6702 times | Fri 14 August 2026 | 679.67 (0.89%) | 673.44 | 672.64 - 681.00 | 0.7559 times | Thu 13 August 2026 | 673.66 (-1.87%) | 688.32 | 670.81 - 690.76 | 0.9836 times | Wed 12 August 2026 | 686.49 (0.7%) | 686.63 | 676.73 - 688.85 | 1.0568 times | Tue 11 August 2026 | 681.74 (-1.23%) | 690.38 | 673.12 - 694.17 | 1.1924 times | Mon 10 August 2026 | 690.25 (-0.15%) | 694.13 | 689.64 - 697.67 | 1.3061 times | Fri 07 August 2026 | 691.30 (0.55%) | 689.60 | 680.96 - 691.62 | 1.2116 times | Thu 06 August 2026 | 687.52 (0.55%) | 690.54 | 681.65 - 694.91 | 1.0216 times | Wed 05 August 2026 | 683.73 (-0.15%) | 684.76 | 683.09 - 693.49 | 1.7742 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 629 and 667.18
| Weekly Target 1 | 622.46 |
| Weekly Target 2 | 635.54 |
| Weekly Target 3 | 660.63666666667 |
| Weekly Target 4 | 673.72 |
| Weekly Target 5 | 698.82 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 648.63 (-4.57%) | 678.15 | 647.55 - 685.73 | 0.3636 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.7787 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.0722 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.2326 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.0223 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 0.9589 times | Fri 10 July 2026 | 634.91 (-2.63%) | 655.11 | 625.00 - 662.54 | 0.6657 times | Thu 02 July 2026 | 652.08 (4.45%) | 624.28 | 617.45 - 674.66 | 0.9407 times | Fri 26 June 2026 | 624.29 (0.76%) | 617.30 | 605.68 - 634.78 | 1.0891 times | Thu 18 June 2026 | 619.58 (-1.03%) | 635.71 | 612.06 - 641.83 | 0.8762 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 0.873 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 623.03 and 673.15
| Monthly Target 1 | 614.5 |
| Monthly Target 2 | 631.56 |
| Monthly Target 3 | 664.61666666667 |
| Monthly Target 4 | 681.68 |
| Monthly Target 5 | 714.74 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 648.63 (-1.06%) | 656.17 | 647.55 - 697.67 | 0.5572 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.3335 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.048 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.888 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0913 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8248 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9759 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2749 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8827 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1238 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 0.983 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 579.68 and 766.62
| Yearly Target 1 | 432.07 |
| Yearly Target 2 | 540.35 |
| Yearly Target 3 | 619.01 |
| Yearly Target 4 | 727.29 |
| Yearly Target 5 | 805.95 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 648.63 (26.99%) | 513.00 | 510.73 - 697.67 | 0.9269 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3279 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0174 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0284 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1284 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2444 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1229 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8656 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6248 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7133 times | Fri 30 December 2016 | 123.00 (0%) | 98.87 | 92.52 - 129.36 | 0.3167 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 670.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.81
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 18 points
Upper Bollinger band is at 703 and lower is at 634, while middle bands are at 651 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.21 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 668.85 |
| 12 day DMA | 679.17 |
| 20 day DMA | 668.23 |
| 35 day DMA | 655.51 |
| 50 day DMA | 646.16 |
| 100 day DMA | 637.9 |
| 150 day DMA | 637.93 |
| 200 day DMA | 606.78 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.96 | 674.63 | 679.44 |
| 12 day EMA | 670.17 | 674.09 | 675.74 |
| 20 day EMA | 666.3 | 668.16 | 668.49 |
| 35 day EMA | 657.27 | 657.78 | 657.36 |
| 50 day EMA | 645.68 | 645.56 | 644.77 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.85 | 676.42 | 679.77 |
| 12 day SMA | 679.17 | 681 | 680.21 |
| 20 day SMA | 668.23 | 668.32 | 667.45 |
| 35 day SMA | 655.51 | 656.03 | 655.35 |
| 50 day SMA | 646.16 | 645.43 | 644.18 |
| 100 day SMA | 637.9 | 637.53 | 637.13 |
| 150 day SMA | 637.93 | 637.27 | 636.5 |
| 200 day SMA | 606.78 | 606.18 | 605.51 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
