TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 599.68 and 621.27
| Intraday Target 1 | 594.84 |
| Intraday Target 2 | 604.52 |
| Intraday Target 3 | 616.43 |
| Intraday Target 4 | 626.11 |
| Intraday Target 5 | 638.02 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 614.20 (1.28%) | 615.70 | 606.75 - 628.34 | 1.6165 times | Tue 19 May 2026 | 606.45 (-1.81%) | 616.80 | 602.76 - 616.80 | 0.9683 times | Mon 18 May 2026 | 617.61 (0.17%) | 618.20 | 611.68 - 620.28 | 0.9172 times | Fri 15 May 2026 | 616.58 (-3.44%) | 631.62 | 616.40 - 631.82 | 0.849 times | Thu 14 May 2026 | 638.56 (0.41%) | 640.48 | 627.35 - 640.48 | 0.7823 times | Wed 13 May 2026 | 635.96 (0.6%) | 635.36 | 623.50 - 640.46 | 0.99 times | Tue 12 May 2026 | 632.17 (-0.06%) | 631.15 | 620.00 - 634.56 | 1.0205 times | Mon 11 May 2026 | 632.58 (1.8%) | 621.90 | 618.85 - 633.45 | 0.9081 times | Fri 08 May 2026 | 621.38 (-1.49%) | 634.81 | 620.32 - 635.98 | 0.7579 times | Thu 07 May 2026 | 630.78 (-2.07%) | 644.36 | 626.77 - 646.94 | 1.1901 times | Wed 06 May 2026 | 644.13 (1.94%) | 635.26 | 633.38 - 647.46 | 1.0735 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 595.69 and 621.27
| Weekly Target 1 | 589.52 |
| Weekly Target 2 | 601.86 |
| Weekly Target 3 | 615.1 |
| Weekly Target 4 | 627.44 |
| Weekly Target 5 | 640.68 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 614.20 (-0.39%) | 618.20 | 602.76 - 628.34 | 0.6672 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8669 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.8883 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1766 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.6811 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.307 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.9819 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8824 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.9569 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.5917 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 0.9697 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 585.79 and 631.18
| Monthly Target 1 | 576.31 |
| Monthly Target 2 | 595.26 |
| Monthly Target 3 | 621.70333333333 |
| Monthly Target 4 | 640.65 |
| Monthly Target 5 | 667.09 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 614.20 (-4.9%) | 648.15 | 602.76 - 648.15 | 0.5638 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1661 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8813 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0428 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3623 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9432 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2009 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0504 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9295 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8598 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5886 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 562.47 and 745.12
| Yearly Target 1 | 423.45 |
| Yearly Target 2 | 518.83 |
| Yearly Target 3 | 606.10333333333 |
| Yearly Target 4 | 701.48 |
| Yearly Target 5 | 788.75 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 614.20 (20.25%) | 513.00 | 510.73 - 693.38 | 0.566 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3807 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0578 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0693 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1733 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2939 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1676 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6497 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7417 times | Fri 30 December 2016 | 123.00 (0%) | 85.15 | 84.32 - 129.36 | 0.4905 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 13 points
Upper Bollinger band is at 660 and lower is at 609, while middle bands are at 621 and 647
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.04 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 618.68 |
| 12 day DMA | 626.86 |
| 20 day DMA | 633.72 |
| 35 day DMA | 637.1 |
| 50 day DMA | 634.07 |
| 100 day DMA | 623.18 |
| 150 day DMA | 588.86 |
| 200 day DMA | 580.73 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.35 | 618.92 | 625.15 |
| 12 day EMA | 624.99 | 626.95 | 630.68 |
| 20 day EMA | 629.67 | 631.3 | 633.91 |
| 35 day EMA | 632.92 | 634.02 | 635.64 |
| 50 day EMA | 635 | 635.85 | 637.05 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.68 | 623.03 | 628.18 |
| 12 day SMA | 626.86 | 628.8 | 631.63 |
| 20 day SMA | 633.72 | 635.84 | 637.66 |
| 35 day SMA | 637.1 | 636.84 | 636.2 |
| 50 day SMA | 634.07 | 634.87 | 635.7 |
| 100 day SMA | 623.18 | 622.22 | 621.26 |
| 150 day SMA | 588.86 | 588.61 | 588.48 |
| 200 day SMA | 580.73 | 580.42 | 580.18 |


