TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 615.26 and 638.41
| Intraday Target 1 | 597 |
| Intraday Target 2 | 610.37 |
| Intraday Target 3 | 620.15333333333 |
| Intraday Target 4 | 633.52 |
| Intraday Target 5 | 643.3 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 623.73 (3.72%) | 606.85 | 606.79 - 629.94 | 0.7805 times | Wed 10 June 2026 | 601.35 (-2.89%) | 619.68 | 601.35 - 623.90 | 0.8625 times | Tue 09 June 2026 | 619.26 (1.12%) | 616.45 | 601.80 - 621.44 | 1.0909 times | Mon 08 June 2026 | 612.38 (1.68%) | 606.52 | 602.50 - 618.69 | 1.1246 times | Fri 05 June 2026 | 602.27 (-2.64%) | 611.26 | 599.84 - 615.02 | 0.707 times | Thu 04 June 2026 | 618.59 (0.09%) | 621.25 | 615.40 - 623.94 | 0.7226 times | Wed 03 June 2026 | 618.02 (-0.13%) | 618.84 | 616.62 - 625.96 | 0.9478 times | Tue 02 June 2026 | 618.81 (1.53%) | 611.39 | 607.71 - 619.35 | 0.7992 times | Mon 01 June 2026 | 609.47 (-1.67%) | 611.82 | 603.75 - 614.03 | 1.1812 times | Fri 29 May 2026 | 619.83 (-2.24%) | 632.82 | 619.65 - 634.34 | 1.7836 times | Thu 28 May 2026 | 634.06 (3.52%) | 614.24 | 611.92 - 636.83 | 1.4617 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 612.54 and 641.13
| Weekly Target 1 | 589.75 |
| Weekly Target 2 | 606.74 |
| Weekly Target 3 | 618.34 |
| Weekly Target 4 | 635.33 |
| Weekly Target 5 | 646.93 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 623.73 (3.56%) | 606.52 | 601.35 - 629.94 | 0.7856 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.8873 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.1726 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 0.9989 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.7732 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.7923 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.0494 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.4994 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.1657 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.8758 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.787 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 611.79 and 641.89
| Monthly Target 1 | 587.74 |
| Monthly Target 2 | 605.73 |
| Monthly Target 3 | 617.83666666667 |
| Monthly Target 4 | 635.83 |
| Monthly Target 5 | 647.94 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 623.73 (0.63%) | 611.82 | 599.84 - 629.94 | 0.4115 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9552 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1738 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8871 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0497 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3713 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9494 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2088 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0574 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9357 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8655 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 567.23 and 749.88
| Yearly Target 1 | 426.63 |
| Yearly Target 2 | 525.18 |
| Yearly Target 3 | 609.28 |
| Yearly Target 4 | 707.83 |
| Yearly Target 5 | 791.93 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 623.73 (22.11%) | 513.00 | 510.73 - 693.38 | 0.6498 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3684 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0485 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0598 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1629 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2824 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1572 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.892 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6439 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7351 times | Fri 30 December 2016 | 123.00 (0%) | 85.99 | 85.29 - 129.36 | 0.4397 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 615.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.12
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 617 and price is deviating by 10 points
Upper Bollinger band is at 636 and lower is at 599, while middle bands are at 608 and 627
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.83 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 611.8 |
| 12 day DMA | 615.86 |
| 20 day DMA | 616.96 |
| 35 day DMA | 626.29 |
| 50 day DMA | 630.89 |
| 100 day DMA | 635.39 |
| 150 day DMA | 595.56 |
| 200 day DMA | 586.01 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.84 | 610.4 | 614.92 |
| 12 day EMA | 615.86 | 614.43 | 616.81 |
| 20 day EMA | 618.38 | 617.82 | 619.55 |
| 35 day EMA | 622.19 | 622.1 | 623.32 |
| 50 day EMA | 626.82 | 626.95 | 627.99 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.8 | 610.77 | 614.1 |
| 12 day SMA | 615.86 | 616.21 | 617.8 |
| 20 day SMA | 616.96 | 617.57 | 619.11 |
| 35 day SMA | 626.29 | 627.23 | 628.42 |
| 50 day SMA | 630.89 | 630.52 | 630.17 |
| 100 day SMA | 635.39 | 634.85 | 634.46 |
| 150 day SMA | 595.56 | 594.85 | 594.28 |
| 200 day SMA | 586.01 | 585.6 | 585.31 |


