TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 504.5 and 511.03
Intraday Target 1 | 499.67 |
Intraday Target 2 | 502.79 |
Intraday Target 3 | 506.19666666667 |
Intraday Target 4 | 509.32 |
Intraday Target 5 | 512.73 |
Daily price and volume Teledyne Technologies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 505.92 (-0.52%) | 505.00 | 503.07 - 509.60 | 1.0194 times |
Tue 11 February 2025 | 508.54 (-0.53%) | 507.84 | 506.08 - 510.28 | 0.639 times |
Mon 10 February 2025 | 511.25 (-0.06%) | 512.32 | 505.59 - 513.77 | 0.7792 times |
Fri 07 February 2025 | 511.56 (0.31%) | 511.42 | 508.73 - 514.06 | 0.892 times |
Thu 06 February 2025 | 510.00 (-1.06%) | 517.58 | 508.66 - 517.58 | 1.1843 times |
Wed 05 February 2025 | 515.48 (0.2%) | 516.99 | 509.64 - 516.99 | 0.818 times |
Tue 04 February 2025 | 514.47 (1.37%) | 508.00 | 508.00 - 517.58 | 1.108 times |
Mon 03 February 2025 | 507.50 (-0.75%) | 506.27 | 495.24 - 513.21 | 1.208 times |
Fri 31 January 2025 | 511.33 (-1.45%) | 518.75 | 510.53 - 522.50 | 1.3578 times |
Thu 30 January 2025 | 518.84 (1.98%) | 512.45 | 512.45 - 519.38 | 0.9943 times |
Wed 29 January 2025 | 508.75 (-0.08%) | 511.12 | 505.90 - 511.21 | 1.0336 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 499.15 and 509.85
Weekly Target 1 | 496.89 |
Weekly Target 2 | 501.4 |
Weekly Target 3 | 507.58666666667 |
Weekly Target 4 | 512.1 |
Weekly Target 5 | 518.29 |
Weekly price and volumes for Teledyne Technologies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 505.92 (-1.1%) | 512.32 | 503.07 - 513.77 | 0.6758 times |
Fri 07 February 2025 | 511.56 (0.04%) | 506.27 | 495.24 - 517.58 | 1.4445 times |
Fri 31 January 2025 | 511.33 (-0.6%) | 511.53 | 501.15 - 522.50 | 1.644 times |
Fri 24 January 2025 | 514.41 (8.55%) | 474.00 | 474.00 - 518.85 | 2.2339 times |
Fri 17 January 2025 | 473.89 (0%) | 474.13 | 471.28 - 477.34 | 0.3348 times |
Fri 17 January 2025 | 473.89 (2.84%) | 454.08 | 452.93 - 477.34 | 1.25 times |
Mon 13 January 2025 | 460.79 (0.96%) | 454.08 | 452.93 - 461.71 | 0.2501 times |
Fri 10 January 2025 | 456.40 (-1.2%) | 458.80 | 454.92 - 462.76 | 0.4473 times |
Wed 08 January 2025 | 461.96 (0.49%) | 459.50 | 454.11 - 465.67 | 0.7867 times |
Fri 03 January 2025 | 459.70 (-2.49%) | 468.32 | 456.67 - 468.32 | 0.933 times |
Fri 27 December 2024 | 471.44 (0.9%) | 466.83 | 461.84 - 477.96 | 0.7326 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 489.41 and 511.75
Monthly Target 1 | 483.91 |
Monthly Target 2 | 494.91 |
Monthly Target 3 | 506.24666666667 |
Monthly Target 4 | 517.25 |
Monthly Target 5 | 528.59 |
Monthly price and volumes Teledyne Technologies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 505.92 (-1.06%) | 506.27 | 495.24 - 517.58 | 0.3463 times |
Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.2246 times |
Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.7717 times |
Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 1.0459 times |
Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.1107 times |
Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.9535 times |
Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8608 times |
Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.3704 times |
Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.1776 times |
Fri 31 May 2024 | 396.95 (4.06%) | 380.89 | 378.53 - 412.69 | 1.1386 times |
Tue 30 April 2024 | 381.48 (-11.14%) | 429.73 | 355.41 - 429.95 | 1.4101 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 507.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 15 points
Upper Bollinger band is at 534 and lower is at 475, while middle bands are at 490 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.43 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
DMA period | DMA value |
5 day DMA | 509.45 |
12 day DMA | 511.07 |
20 day DMA | 504.14 |
35 day DMA | 486.54 |
50 day DMA | 482.4 |
100 day DMA | 469.12 |
150 day DMA | 451.12 |
200 day DMA | 436.23 |
EMA (exponential moving average) of Teledyne Technologies TDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.02 | 510.57 | 511.58 |
12 day EMA | 507.6 | 507.91 | 507.8 |
20 day EMA | 502.31 | 501.93 | 501.24 |
35 day EMA | 494.75 | 494.09 | 493.24 |
50 day EMA | 484.5 | 483.63 | 482.61 |
SMA (simple moving average) of Teledyne Technologies TDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.45 | 511.37 | 512.55 |
12 day SMA | 511.07 | 511.29 | 511.78 |
20 day SMA | 504.14 | 502.3 | 500.17 |
35 day SMA | 486.54 | 485.66 | 484.56 |
50 day SMA | 482.4 | 481.84 | 481.34 |
100 day SMA | 469.12 | 468.36 | 467.55 |
150 day SMA | 451.12 | 450.29 | 449.45 |
200 day SMA | 436.23 | 435.62 | 434.95 |