Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 512.05 and 520.46
| Intraday Target 1 | 510.28 |
| Intraday Target 2 | 513.81 |
| Intraday Target 3 | 518.68666666667 |
| Intraday Target 4 | 522.22 |
| Intraday Target 5 | 527.1 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.35 (-0.59%) | 520.00 | 515.15 - 523.56 | 0.5003 times | Wed 24 December 2025 | 520.40 (0.29%) | 520.00 | 518.44 - 522.76 | 0.3762 times | Tue 23 December 2025 | 518.90 (0.15%) | 517.63 | 512.90 - 521.59 | 1.0026 times | Mon 22 December 2025 | 518.14 (1.59%) | 512.75 | 509.16 - 518.82 | 0.9362 times | Fri 19 December 2025 | 510.01 (1.1%) | 502.71 | 501.96 - 513.23 | 1.8342 times | Thu 18 December 2025 | 504.46 (0.33%) | 505.53 | 500.02 - 507.61 | 0.9855 times | Wed 17 December 2025 | 502.82 (-0.73%) | 504.51 | 501.34 - 509.84 | 1.0881 times | Tue 16 December 2025 | 506.54 (-1.51%) | 515.40 | 505.83 - 515.60 | 1.271 times | Mon 15 December 2025 | 514.29 (-0.76%) | 518.08 | 512.36 - 520.97 | 1.0579 times | Fri 12 December 2025 | 518.22 (-0.93%) | 524.08 | 514.25 - 524.08 | 0.9481 times | Thu 11 December 2025 | 523.11 (1.34%) | 516.23 | 511.28 - 526.74 | 1.3386 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 513.26 and 527.66
| Weekly Target 1 | 502.29 |
| Weekly Target 2 | 509.82 |
| Weekly Target 3 | 516.69 |
| Weekly Target 4 | 524.22 |
| Weekly Target 5 | 531.09 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.457 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.0123 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.0878 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.1286 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.9083 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.6843 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.43 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.8764 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2569 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.1584 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.2979 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 504.32 and 539.78
| Monthly Target 1 | 476.33 |
| Monthly Target 2 | 496.84 |
| Monthly Target 3 | 511.79 |
| Monthly Target 4 | 532.3 |
| Monthly Target 5 | 547.25 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.35 (3.57%) | 496.89 | 491.28 - 526.74 | 0.8364 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1118 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0308 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8606 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8355 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4708 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0561 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0148 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9351 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8482 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6485 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 468.18 and 645.17
| Yearly Target 1 | 333.79 |
| Yearly Target 2 | 425.57 |
| Yearly Target 3 | 510.78 |
| Yearly Target 4 | 602.56 |
| Yearly Target 5 | 687.77 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.35 (11.47%) | 464.39 | 419.00 - 595.99 | 1.3654 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0609 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0743 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.181 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2818 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1388 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8778 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6336 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7234 times | Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.6631 times | Thu 31 December 2015 | 88.70 (0%) | 84.80 | 84.33 - 94.35 | 0.1491 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.49
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 9 points
Upper Bollinger band is at 530 and lower is at 494, while middle bands are at 503 and 521
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.88 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 516.96 |
| 12 day DMA | 514.2 |
| 20 day DMA | 511.46 |
| 35 day DMA | 507.86 |
| 50 day DMA | 516.43 |
| 100 day DMA | 537.02 |
| 150 day DMA | 530.85 |
| 200 day DMA | 517.44 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.6 | 516.23 | 514.15 |
| 12 day EMA | 513.97 | 513.35 | 512.07 |
| 20 day EMA | 513.01 | 512.55 | 511.72 |
| 35 day EMA | 517.24 | 517.23 | 517.04 |
| 50 day EMA | 520.87 | 521.01 | 521.03 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.96 | 514.38 | 510.87 |
| 12 day SMA | 514.2 | 513.84 | 513.28 |
| 20 day SMA | 511.46 | 510.48 | 509.34 |
| 35 day SMA | 507.86 | 507.72 | 507.46 |
| 50 day SMA | 516.43 | 517.38 | 518.41 |
| 100 day SMA | 537.02 | 537.34 | 537.66 |
| 150 day SMA | 530.85 | 530.66 | 530.49 |
| 200 day SMA | 517.44 | 517.26 | 517.09 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
