Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 597.59 and 611.63
| Intraday Target 1 | 594.63 |
| Intraday Target 2 | 600.54 |
| Intraday Target 3 | 608.67 |
| Intraday Target 4 | 614.58 |
| Intraday Target 5 | 622.71 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 606.45 (-1.81%) | 616.80 | 602.76 - 616.80 | 1.0239 times | Mon 18 May 2026 | 617.61 (0.17%) | 618.20 | 611.68 - 620.28 | 0.9699 times | Fri 15 May 2026 | 616.58 (-3.44%) | 631.62 | 616.40 - 631.82 | 0.8978 times | Thu 14 May 2026 | 638.56 (0.41%) | 640.48 | 627.35 - 640.48 | 0.8273 times | Wed 13 May 2026 | 635.96 (0.6%) | 635.36 | 623.50 - 640.46 | 1.0469 times | Tue 12 May 2026 | 632.17 (-0.06%) | 631.15 | 620.00 - 634.56 | 1.0791 times | Mon 11 May 2026 | 632.58 (1.8%) | 621.90 | 618.85 - 633.45 | 0.9602 times | Fri 08 May 2026 | 621.38 (-1.49%) | 634.81 | 620.32 - 635.98 | 0.8015 times | Thu 07 May 2026 | 630.78 (-2.07%) | 644.36 | 626.77 - 646.94 | 1.2584 times | Wed 06 May 2026 | 644.13 (1.94%) | 635.26 | 633.38 - 647.46 | 1.1351 times | Tue 05 May 2026 | 631.87 (-0.9%) | 640.08 | 627.93 - 644.00 | 0.9248 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 595.85 and 613.37
| Weekly Target 1 | 592.31 |
| Weekly Target 2 | 599.38 |
| Weekly Target 3 | 609.83 |
| Weekly Target 4 | 616.9 |
| Weekly Target 5 | 627.35 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 606.45 (-1.64%) | 618.20 | 602.76 - 620.28 | 0.3707 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8945 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.9165 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.214 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.7346 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.3485 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.0131 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.9104 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.9873 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.6105 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.0005 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 581.91 and 627.3
| Monthly Target 1 | 573.73 |
| Monthly Target 2 | 590.09 |
| Monthly Target 3 | 619.12 |
| Monthly Target 4 | 635.48 |
| Monthly Target 5 | 664.51 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 606.45 (-6.1%) | 648.15 | 602.76 - 648.15 | 0.5 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.174 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8873 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0499 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3715 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9496 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.209 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0575 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9358 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8656 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5994 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 558.59 and 741.24
| Yearly Target 1 | 420.87 |
| Yearly Target 2 | 513.66 |
| Yearly Target 3 | 603.52 |
| Yearly Target 4 | 696.31 |
| Yearly Target 5 | 786.17 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 606.45 (18.73%) | 513.00 | 510.73 - 693.38 | 0.5589 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3818 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0587 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0701 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1742 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2949 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1685 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9007 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6502 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7423 times | Fri 30 December 2016 | 123.00 (0%) | 86.71 | 84.32 - 129.36 | 0.4944 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 626.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 13 points
Upper Bollinger band is at 662 and lower is at 610, while middle bands are at 623 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.01 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 623.03 |
| 12 day DMA | 628.8 |
| 20 day DMA | 635.84 |
| 35 day DMA | 636.84 |
| 50 day DMA | 634.87 |
| 100 day DMA | 622.22 |
| 150 day DMA | 588.61 |
| 200 day DMA | 580.42 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.92 | 625.15 | 628.92 |
| 12 day EMA | 626.95 | 630.68 | 633.06 |
| 20 day EMA | 631.31 | 633.93 | 635.65 |
| 35 day EMA | 634.64 | 636.3 | 637.4 |
| 50 day EMA | 636.62 | 637.85 | 638.68 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.03 | 628.18 | 631.17 |
| 12 day SMA | 628.8 | 631.63 | 633.98 |
| 20 day SMA | 635.84 | 637.66 | 639.06 |
| 35 day SMA | 636.84 | 636.2 | 635.51 |
| 50 day SMA | 634.87 | 635.7 | 636.44 |
| 100 day SMA | 622.22 | 621.26 | 620.13 |
| 150 day SMA | 588.61 | 588.48 | 588.29 |
| 200 day SMA | 580.42 | 580.18 | 579.87 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
