ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 616.72 and 627.16

Intraday Target 1613.61
Intraday Target 2619.82
Intraday Target 3624.05333333333
Intraday Target 4630.26
Intraday Target 5634.49

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 12 June 2026 626.02 (0.37%) 628.29 617.85 - 628.29 0.9469 times
Thu 11 June 2026 623.73 (3.72%) 606.85 606.79 - 629.94 0.86 times
Wed 10 June 2026 601.35 (-2.89%) 619.68 601.35 - 623.90 0.9504 times
Tue 09 June 2026 619.26 (1.12%) 616.45 601.80 - 621.44 1.202 times
Mon 08 June 2026 612.38 (1.68%) 606.52 602.50 - 618.69 1.2391 times
Fri 05 June 2026 602.27 (-2.64%) 611.26 599.84 - 615.02 0.779 times
Thu 04 June 2026 618.59 (0.09%) 621.25 615.40 - 623.94 0.7962 times
Wed 03 June 2026 618.02 (-0.13%) 618.84 616.62 - 625.96 1.0443 times
Tue 02 June 2026 618.81 (1.53%) 611.39 607.71 - 619.35 0.8806 times
Mon 01 June 2026 609.47 (-1.67%) 611.82 603.75 - 614.03 1.3015 times
Fri 29 May 2026 619.83 (-2.24%) 632.82 619.65 - 634.34 1.9652 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 613.69 and 642.28

Weekly Target 1590.51
Weekly Target 2608.27
Weekly Target 3619.10333333333
Weekly Target 4636.86
Weekly Target 5647.69

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 0.9441 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.872 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.1524 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 0.9817 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.7599 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.7787 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.0313 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.4736 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.1456 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.8607 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.7734 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 612.93 and 643.03

Monthly Target 1588.5
Monthly Target 2607.26
Monthly Target 3618.6
Monthly Target 4637.36
Monthly Target 5648.7

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 12 June 2026 626.02 (1%) 611.82 599.84 - 629.94 0.4526 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9511 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1688 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8833 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0452 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3654 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9454 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.2036 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0528 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9317 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8617 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 568.38 and 751.03

Yearly Target 1427.39
Yearly Target 2526.71
Yearly Target 3610.04333333333
Yearly Target 4709.36
Yearly Target 5792.69

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 12 June 2026 626.02 (22.56%) 513.00 510.73 - 693.38 0.6542 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3678 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.048 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0593 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1623 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2818 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1567 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.8916 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6436 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7348 times
Fri 30 December 2016 123.00 (0%) 86.87 85.29 - 129.36 0.4369 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 617.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.12

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 9 points

Upper Bollinger band is at 633 and lower is at 600, while middle bands are at 609 and 625

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.91 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 616.55
12 day DMA 616.98
20 day DMA 616.33
35 day DMA 625.56
50 day DMA 631.05
100 day DMA 635.83
150 day DMA 596.22
200 day DMA 586.43

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA618.57614.84610.4
12 day EMA617.42615.86614.43
20 day EMA619.09618.36617.79
35 day EMA622.46622.25622.16
50 day EMA627.29627.34627.49

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA616.55611.8610.77
12 day SMA616.98615.86616.21
20 day SMA616.33616.96617.57
35 day SMA625.56626.29627.23
50 day SMA631.05630.89630.52
100 day SMA635.83635.39634.85
150 day SMA596.22595.56594.85
200 day SMA586.43586.01585.6

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top