Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 635.11 and 663.33
| Intraday Target 1 | 629.45 |
| Intraday Target 2 | 640.76 |
| Intraday Target 3 | 657.66666666667 |
| Intraday Target 4 | 668.98 |
| Intraday Target 5 | 685.89 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 652.08 (-1.38%) | 663.87 | 646.35 - 674.57 | 0.775 times | Wed 01 July 2026 | 661.20 (-0.85%) | 660.24 | 649.09 - 674.66 | 0.978 times | Tue 30 June 2026 | 666.90 (4%) | 645.43 | 645.43 - 672.44 | 1.2826 times | Mon 29 June 2026 | 641.22 (2.71%) | 624.28 | 617.45 - 641.78 | 0.8884 times | Fri 26 June 2026 | 624.29 (-0.46%) | 623.18 | 617.52 - 634.78 | 1.4299 times | Thu 25 June 2026 | 627.19 (2.45%) | 618.07 | 617.79 - 633.19 | 0.5727 times | Wed 24 June 2026 | 612.17 (-0.12%) | 612.03 | 607.65 - 618.74 | 0.7548 times | Tue 23 June 2026 | 612.91 (-0.61%) | 607.19 | 605.68 - 621.00 | 0.8243 times | Mon 22 June 2026 | 616.65 (-0.47%) | 617.30 | 608.05 - 624.88 | 0.961 times | Thu 18 June 2026 | 619.58 (0.69%) | 631.83 | 612.06 - 631.83 | 1.5332 times | Wed 17 June 2026 | 615.35 (-2.34%) | 630.21 | 613.98 - 634.74 | 0.8572 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 634.77 and 691.98
| Weekly Target 1 | 590.85 |
| Weekly Target 2 | 621.47 |
| Weekly Target 3 | 648.06333333333 |
| Weekly Target 4 | 678.68 |
| Weekly Target 5 | 705.27 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 652.08 (4.45%) | 624.28 | 617.45 - 674.66 | 1.0528 times | Fri 26 June 2026 | 624.29 (0.76%) | 617.30 | 605.68 - 634.78 | 1.2189 times | Thu 18 June 2026 | 619.58 (-1.03%) | 635.71 | 612.06 - 641.83 | 0.9806 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 0.977 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.9025 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.1927 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.016 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.7864 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.8058 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.0673 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.5251 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 635.06 and 663.37
| Monthly Target 1 | 629.39 |
| Monthly Target 2 | 640.73 |
| Monthly Target 3 | 657.69666666667 |
| Monthly Target 4 | 669.04 |
| Monthly Target 5 | 686.01 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 652.08 (-2.22%) | 660.24 | 646.35 - 674.66 | 0.115 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.1394 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9655 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1864 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8967 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.061 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.386 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9596 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2218 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0687 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9457 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 581.41 and 764.06
| Yearly Target 1 | 436.08 |
| Yearly Target 2 | 544.08 |
| Yearly Target 3 | 618.73 |
| Yearly Target 4 | 726.73 |
| Yearly Target 5 | 801.38 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 652.08 (27.66%) | 513.00 | 510.73 - 693.38 | 0.7351 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3559 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0389 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0501 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1522 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2707 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1467 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8839 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.638 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7284 times | Fri 30 December 2016 | 123.00 (0%) | 94.77 | 91.08 - 129.36 | 0.3972 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 637.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.09
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 18 points
Upper Bollinger band is at 660 and lower is at 592, while middle bands are at 609 and 643
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.88 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 649.14 |
| 12 day DMA | 631.63 |
| 20 day DMA | 625.58 |
| 35 day DMA | 623.12 |
| 50 day DMA | 628.22 |
| 100 day DMA | 637.7 |
| 150 day DMA | 607.02 |
| 200 day DMA | 592.1 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.1 | 647.61 | 640.82 |
| 12 day EMA | 637.31 | 634.63 | 629.8 |
| 20 day EMA | 631.82 | 629.69 | 626.38 |
| 35 day EMA | 630.28 | 629 | 627.1 |
| 50 day EMA | 631.29 | 630.44 | 629.18 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.14 | 644.16 | 634.35 |
| 12 day SMA | 631.63 | 629.66 | 626.72 |
| 20 day SMA | 625.58 | 623.87 | 621.76 |
| 35 day SMA | 623.12 | 622.55 | 621.73 |
| 50 day SMA | 628.22 | 628.03 | 627.72 |
| 100 day SMA | 637.7 | 637.46 | 637.15 |
| 150 day SMA | 607.02 | 605.91 | 604.79 |
| 200 day SMA | 592.1 | 591.57 | 590.99 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
