ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 624.23
  • 12Day Average: 616.45
  • 20Day Average: 615.33
  • 50Day Average: 619.22
  • 100Day Average: 630.31
  • 150Day Average: 630.46

TDY Indicators & signals

Indicator MACD (12,26,9)

619.41, 617.38, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 25.2, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 620.47 610.06 to 635.13 -1.53% 1.35 times
21 Wed Oct 2026 630.10 625.01 to 648.90 -0.33% 2.3 times
20 Tue Oct 2026 632.21 616.04 to 632.45 2.01% 2.01 times
19 Mon Oct 2026 619.76 613.92 to 624.22 0.19% 0.81 times
16 Fri Oct 2026 618.60 614.57 to 626.76 -0.21% 0.82 times
15 Thu Oct 2026 619.91 602.47 to 620.37 1.81% 0.77 times
14 Wed Oct 2026 608.90 604.44 to 611.67 -0.38% 0.7 times
13 Tue Oct 2026 611.21 600.02 to 616.02 -0.4% 0.6 times
12 Mon Oct 2026 613.66 611.56 to 616.37 0% 0.56 times
09 Fri Oct 2026 613.66 604.40 to 616.04 1.46% 0.5 times
08 Thu Oct 2026 604.82 599.73 to 612.81 0.11% 0.94 times
07 Wed Oct 2026 604.15 602.00 to 616.57 -2.9% 0.82 times

Technical analysis forecast of TDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDY TDY at this time. Stock is rising and might rise more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDY is bullish for shortterm, and stock might move up till 625 or till 634.1. Use a stoploss of 617.46 and if this stock hits its stoploss, then it can fall down till 609.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top