ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 614.16
  • 12Day Average: 607.15
  • 20Day Average: 606.55
  • 50Day Average: 637.06
  • 100Day Average: 631.46
  • 150Day Average: 635.33

TDY Indicators & signals

Indicator MACD (12,26,9)

610.51, 616.52, -9.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.43, 17.58, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 610.83 605.16 to 615.43 -0.54% 0.92 times
25 Fri Sep 2026 614.15 611.72 to 619.10 0.35% 0.8 times
24 Thu Sep 2026 612.02 610.01 to 623.85 -1.45% 1.14 times
23 Wed Sep 2026 621.05 611.86 to 624.58 1.36% 1.45 times
22 Tue Sep 2026 612.74 605.58 to 614.35 0.6% 1.09 times
21 Mon Sep 2026 609.08 603.99 to 612.00 0.93% 0.95 times
18 Fri Sep 2026 603.46 597.94 to 606.00 0.25% 1.18 times
17 Thu Sep 2026 601.98 601.12 to 608.82 0.15% 0.75 times
16 Wed Sep 2026 601.10 596.71 to 605.34 0.43% 0.96 times
15 Tue Sep 2026 598.51 593.35 to 602.52 0.23% 0.93 times
14 Mon Sep 2026 597.11 590.42 to 599.99 -1.11% 0.74 times
11 Fri Sep 2026 603.79 598.59 to 608.55 1.22% 0.75 times

Technical analysis forecast for TDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDY TDY at this time. Stock is falling and might fall more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDY is bearish for shortterm, and stock might move down till 606.8 or till 598.8. Use a stoploss of 613.44 and if the stock hits stoploss, then it can shoot up till 620.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top