ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 623.87
  • 12Day Average: 617.91
  • 20Day Average: 618.26
  • 50Day Average: 629.69
  • 100Day Average: 637.37
  • 150Day Average: 600.99

TDY Indicators & signals

Indicator MACD (12,26,9)

619.9, 621.55, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.1, 17.89, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 619.58 612.06 to 631.83 0.69% 2.23 times
17 Wed Jun 2026 615.35 613.98 to 634.74 -2.34% 1.25 times
16 Tue Jun 2026 630.07 628.36 to 641.83 0.28% 0.97 times
15 Mon Jun 2026 628.34 623.49 to 636.83 0.37% 0.87 times
12 Fri Jun 2026 626.02 617.85 to 628.29 0.37% 0.97 times
11 Thu Jun 2026 623.73 606.79 to 629.94 3.72% 0.88 times
10 Wed Jun 2026 601.35 601.35 to 623.90 -2.89% 0.97 times
09 Tue Jun 2026 619.26 601.80 to 621.44 1.12% 1.23 times
08 Mon Jun 2026 612.38 602.50 to 618.69 1.68% 1.26 times
05 Fri Jun 2026 602.27 599.84 to 615.02 -2.64% 0.79 times
04 Thu Jun 2026 618.59 615.40 to 623.94 0.09% 0.81 times
03 Wed Jun 2026 618.02 616.62 to 625.96 -0.13% 1.07 times

Technical analysis forecast for TDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDY TDY at this time. Stock is falling and might fall more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDY is bearish for shortterm, and stock might move down till 611.8 or till 601.4. Use a stoploss of 620.5 and if the stock hits stoploss, then it can shoot up till 629.17

Tomorrow's movement Prediction of TDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top