ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 679.77
  • 12Day Average: 680.21
  • 20Day Average: 667.84
  • 50Day Average: 645.24
  • 100Day Average: 637.76
  • 150Day Average: 638.54

TDY Indicators & signals

Indicator MACD (12,26,9)

675.88, 664.51, 11.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.34, 20.35, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 677.27 670.69 to 685.73 -0.35% 0.53 times
14 Fri Aug 2026 679.67 672.64 to 681.00 0.89% 0.6 times
13 Thu Aug 2026 673.66 670.81 to 690.76 -1.87% 0.78 times
12 Wed Aug 2026 686.49 676.73 to 688.85 0.7% 0.84 times
11 Tue Aug 2026 681.74 673.12 to 694.17 -1.23% 0.95 times
10 Mon Aug 2026 690.25 689.64 to 697.67 -0.15% 1.04 times
07 Fri Aug 2026 691.30 680.96 to 691.62 0.55% 0.96 times
06 Thu Aug 2026 687.52 681.65 to 694.91 0.55% 0.81 times
05 Wed Aug 2026 683.73 683.09 to 693.49 -0.15% 1.41 times
04 Tue Aug 2026 684.76 672.98 to 687.20 2.12% 1.59 times
03 Mon Aug 2026 670.56 653.71 to 671.12 2.29% 1.02 times
31 Fri Jul 2026 655.57 647.79 to 668.32 0.98% 1.49 times

Technical analysis forecast of TDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDY TDY at this time. Stock is rising and might rise more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDY is bullish for shortterm, and stock might move up till 686.5 or till 707.4. Use a stoploss of 668.99 and if this stock hits its stoploss, then it can fall down till 651.52

Tomorrow's movement Prediction of TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top