ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 609.67
  • 12Day Average: 621.05
  • 20Day Average: 642.76
  • 50Day Average: 647.18
  • 100Day Average: 637.17
  • 150Day Average: 640.46

TDY Indicators & signals

Indicator MACD (12,26,9)

623.23, 636.33, -8.54
Indicator MACD is in negative zone

Indicator ADX (14)

44.48, 12.22, 31.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 610.65 606.04 to 611.42 0.46% 0.63 times
03 Thu Sep 2026 607.87 598.29 to 609.12 0.25% 0.73 times
02 Wed Sep 2026 606.36 606.11 to 614.99 -0.68% 0.89 times
01 Tue Sep 2026 610.51 605.74 to 615.40 -0.4% 0.83 times
31 Mon Aug 2026 612.95 612.81 to 624.00 -1.45% 1.38 times
28 Fri Aug 2026 621.96 617.17 to 627.27 -0.72% 0.78 times
27 Thu Aug 2026 626.50 624.31 to 632.09 -1.11% 1.16 times
26 Wed Aug 2026 633.56 629.31 to 639.03 1.06% 1 times
25 Tue Aug 2026 626.90 625.14 to 633.54 0.27% 0.78 times
24 Mon Aug 2026 625.21 619.08 to 636.43 -1.72% 0.95 times
21 Fri Aug 2026 636.15 629.27 to 639.84 0.35% 1.51 times
20 Thu Aug 2026 633.95 630.59 to 646.09 -2.26% 1.3 times

Technical analysis forecast for TDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDY TDY at this time. Stock is falling and might fall more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 603.7 as stoploss in an intra day buy trade for a target of 632.54. However, stock will show a bearish move below 603.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top