ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 650.42
  • 12Day Average: 626.57
  • 20Day Average: 628.66
  • 50Day Average: 646.18
  • 100Day Average: 589.59
  • 150Day Average: 576.71

TDY Indicators & signals

Indicator MACD (12,26,9)

638.08, 636.37, -3.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 24.66, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 655.99 643.30 to 657.56 1.59% 0.96 times
10 Fri Apr 2026 645.74 640.68 to 654.57 -1.41% 1.03 times
09 Thu Apr 2026 654.98 651.34 to 663.95 -0.81% 0.93 times
08 Wed Apr 2026 660.31 650.43 to 660.98 3.97% 0.92 times
07 Tue Apr 2026 635.07 625.94 to 636.59 0.48% 0.9 times
06 Mon Apr 2026 632.01 621.35 to 633.61 1.4% 0.94 times
02 Thu Apr 2026 623.28 605.54 to 629.74 0.86% 0.51 times
01 Wed Apr 2026 617.97 605.07 to 622.63 2.14% 1.26 times
31 Tue Mar 2026 605.01 586.37 to 610.00 3.59% 1.06 times
30 Mon Mar 2026 584.07 579.04 to 603.04 -1.56% 1.41 times
27 Fri Mar 2026 593.31 592.45 to 611.32 -2.91% 1.04 times
26 Thu Mar 2026 611.08 609.50 to 626.32 -2.29% 1.04 times

Technical analysis forecast of TDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDY TDY at this time. Stock is rising and might rise more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 656.3 as stoploss in an intra day sell trade for a target of 636.53. However, stock will show a bullish move above 656.3.

Tomorrow's movement Prediction of TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top