ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 660.34
  • 12Day Average: 639.01
  • 20Day Average: 628.32
  • 50Day Average: 618.2
  • 100Day Average: 632.87
  • 150Day Average: 632.34

TDY Indicators & signals

Indicator MACD (12,26,9)

643.79, 631.74, 6.49
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 31.76, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 658.23 647.70 to 678.99 -2.84% 1.09 times
29 Thu Oct 2026 677.46 665.27 to 679.01 1.79% 0.82 times
28 Wed Oct 2026 665.56 655.40 to 667.48 1.61% 0.73 times
27 Tue Oct 2026 654.99 640.52 to 655.40 1.47% 0.58 times
26 Mon Oct 2026 645.47 627.69 to 653.88 3.21% 1 times
23 Fri Oct 2026 625.41 612.50 to 630.47 0.8% 0.83 times
22 Thu Oct 2026 620.47 610.06 to 635.13 -1.53% 1.12 times
21 Wed Oct 2026 630.10 625.01 to 648.90 -0.33% 1.9 times
20 Tue Oct 2026 632.21 616.04 to 632.45 2.01% 1.66 times
19 Mon Oct 2026 619.76 613.92 to 624.22 0.19% 0.67 times
16 Fri Oct 2026 618.60 614.57 to 626.76 -0.21% 0.68 times
15 Thu Oct 2026 619.91 602.47 to 620.37 1.81% 0.64 times

Technical analysis forecast of TDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDY TDY at this time. Stock is rising and might rise more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDY stays above 655.6, but if it comes below 655.6, then a intra day sell could be more profitable.
If you take a sell trade below 655.6, then use 655.6 as stoploss and 635.15 as target. However if you take a buy trade in TDY, then use 655.6 as stoploss and 680.2 as target.

Tomorrow's movement Prediction of TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top