NYSE Teledyne Technologies Incorporated TDY All indicator, Teledyne Technologies Incorporated TDY indicators All technical analysis, Teledyne Technologies Incorporated TDY indicators All free charts, Teledyne Technologies Incorporated TDY indicators All historical values NYSE

Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 498.45
Daily Resistance: 506.04
5 Day DMA Moving Average is 509.27
20 Day DMA Moving Average is 505.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.33%	505.53	504.46	507.61	500.02	1.02 times
Wed 17 Dec 2025	-0.73%	504.51	502.82	509.84	501.34	1.13 times
Tue 16 Dec 2025	-1.51%	515.40	506.54	515.60	505.83	1.32 times
Mon 15 Dec 2025	-0.76%	518.08	514.29	520.97	512.36	1.1 times
Fri 12 Dec 2025	-0.93%	524.08	518.22	524.08	514.25	0.98 times
Thu 11 Dec 2025	1.34%	516.23	523.11	526.74	511.28	1.39 times
Wed 10 Dec 2025	0.64%	512.97	516.20	519.73	510.38	1.2 times
Tue 09 Dec 2025	-0.15%	513.99	512.94	520.68	510.11	1.4 times
Mon 08 Dec 2025	-1.64%	521.50	513.73	524.73	508.86	1.98 times
Fri 05 Dec 2025	0.83%	518.24	522.30	522.96	511.87	1.38 times

Volume is calculated using 10 day average volume

NYSE Teledyne Technologies Incorporated TDY All indicator, Teledyne Technologies Incorporated TDY indicators All technical analysis, Teledyne Technologies Incorporated TDY indicators All free charts, Teledyne Technologies Incorporated TDY indicators All historical values NYSE

Below are charts of NYSE Teledyne Technologies Incorporated TDY All indicator, Teledyne Technologies Incorporated TDY indicators All technical analysis, Teledyne Technologies Incorporated TDY indicators All free charts, Teledyne Technologies Incorporated TDY indicators All historical values NYSE

Teledyne Technologies Incorporated TDY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teledyne Technologies Incorporated TDY ADX is: 11, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Teledyne Technologies Incorporated TDY are:

ADX	+DY	-DY
10.2	16	19.6
7.9	16.9	19.8
0.3	17.9	17.8
13.8	19.2	14.5
18	20.3	14.1
18	21.6	15
6.7	19.1	16.7
6.7	20.3	17.8
6.6	21.8	19.1
11.9	24.2	19.1

ADX charts for Teledyne Technologies Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teledyne Technologies Incorporated TDY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teledyne Technologies Incorporated is 505.58

50 day MA of Teledyne Technologies Incorporated is 521.7

100 day MA of Teledyne Technologies Incorporated is 538.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Teledyne Technologies Incorporated TDY is uptrend

Historical Moving averages values of Teledyne Technologies Incorporated TDY are:

Price	20 day	50 day	100 day
504.46	505.58	521.7	538.65
502.82	505.05	523.37	539.13
506.54	505.12	525.09	539.67
514.29	504.77	526.83	540.16
518.22	504.11	528.3	540.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teledyne Technologies Incorporated TDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teledyne Technologies Incorporated TDY is: 215190 M

Current day volume is 1.152 times compared to averaged volume Teledyne Technologies Incorporated has

Historical price to volume measure of Teledyne Technologies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
504.46	0.33%	-0.21%	1.152 times
502.82	-0.73%	-0.33%	1.271 times
506.54	-1.51%	-1.72%	1.485 times
514.29	-0.76%	-0.73%	1.236 times
518.22	-0.93%	-1.12%	1.108 times
523.11	1.34%	1.33%	1.564 times
516.20	0.64%	0.63%	1.349 times
512.94	-0.15%	-0.2%	1.576 times
513.73	-1.64%	-1.49%	2.234 times
522.30	0.83%	0.78%	1.557 times

Price to volume Charts of Teledyne Technologies Incorporated TDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teledyne Technologies Incorporated TDY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teledyne Technologies Incorporated TDY is: 505.58 & deviation is 10.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Teledyne Technologies Incorporated TDY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
504.46	505.58	10.92	527.42	483.74
502.82	505.05	11.21	527.47	482.63
506.54	505.12	11.2	527.52	482.72
514.29	504.77	11.26	527.29	482.25
518.22	504.11	11.07	526.24	481.98

Bollinger Bands charts for Teledyne Technologies Incorporated TDY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teledyne Technologies Incorporated TDY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teledyne Technologies Incorporated TDY

14 day Teledyne Technologies Incorporated TDY RSI is: 47.69

According to RSI indicator, Selling is dominating the stock of Teledyne Technologies Incorporated TDY

Historical values of RSI indicator for Teledyne Technologies Incorporated are as follows in descending order:

47.69 48.99 48.29 48.85 48.21 47.85 47.41 48.19 46.57 47.17 47.64 44.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teledyne Technologies Incorporated TDY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teledyne Technologies Incorporated TDY

12,26,9 day Teledyne Technologies Incorporated TDY MACD is: 509.4, 511.43, -2.03

According to MACD indicator, Prices of Teledyne Technologies Incorporated TDY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teledyne Technologies Incorporated TDY are:

509.4, 511.43, -2.03
510.3, 511.99, -1.69
511.66, 512.72, -1.06
512.59, 513.21, -0.62
512.28, 513.12, -0.84000000000003
511.2, 512.71, -1.51
509.04, 511.88, -2.84
507.74, 511.53, -3.79
506.79, 511.42, -4.63
505.53, 511.24, -5.71

MACD charts of Teledyne Technologies Incorporated TDY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teledyne Technologies Incorporated TDY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teledyne Technologies Incorporated TDY CCI is: -55

According to CCI indicator, Teledyne Technologies Incorporated TDY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Teledyne Technologies Incorporated

Historical CCI values of Teledyne Technologies Incorporated TDY are:

-55 -50 -8 51 78 92 47 40 50 80

CCI charts of Teledyne Technologies Incorporated TDY are below. Second charts towards left.

Teledyne Technologies Incorporated TDY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teledyne Technologies Incorporated TDY Stochastics is: 38

According to Stochastics indicator, Selling is coming in Teledyne Technologies Incorporated

Teledyne Technologies Incorporated TDY is neither over-bought, nor over-sold

Historical Stochastics values of Teledyne Technologies Incorporated TDY are:

38 38 38 38 38 38 38 38 38 38

Teledyne Technologies Incorporated TDY Stochastics charts are below. Third charts to the left, at the bottom