Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 641.13 and 653.14
| Intraday Target 1 | 638.98 |
| Intraday Target 2 | 643.28 |
| Intraday Target 3 | 650.98666666667 |
| Intraday Target 4 | 655.29 |
| Intraday Target 5 | 663 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 647.59 (-1.28%) | 657.31 | 646.68 - 658.69 | 1.0592 times | Mon 13 April 2026 | 655.99 (1.59%) | 643.88 | 643.30 - 657.56 | 1.0045 times | Fri 10 April 2026 | 645.74 (-1.41%) | 654.57 | 640.68 - 654.57 | 1.0819 times | Thu 09 April 2026 | 654.98 (-0.81%) | 657.73 | 651.34 - 663.95 | 0.9781 times | Wed 08 April 2026 | 660.31 (3.97%) | 653.55 | 650.43 - 660.98 | 0.9627 times | Tue 07 April 2026 | 635.07 (0.48%) | 627.26 | 625.94 - 636.59 | 0.9466 times | Mon 06 April 2026 | 632.01 (1.4%) | 624.00 | 621.35 - 633.61 | 0.9888 times | Thu 02 April 2026 | 623.28 (0.86%) | 606.81 | 605.54 - 629.74 | 0.5324 times | Wed 01 April 2026 | 617.97 (2.14%) | 608.92 | 605.07 - 622.63 | 1.3283 times | Tue 31 March 2026 | 605.01 (3.59%) | 591.99 | 586.37 - 610.00 | 1.1175 times | Mon 30 March 2026 | 584.07 (-1.56%) | 603.04 | 579.04 - 603.04 | 1.4775 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 645.45 and 660.84
| Weekly Target 1 | 634.47 |
| Weekly Target 2 | 641.03 |
| Weekly Target 3 | 649.86 |
| Weekly Target 4 | 656.42 |
| Weekly Target 5 | 665.25 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 647.59 (0.29%) | 643.88 | 643.30 - 658.69 | 0.5125 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.2313 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 1.1065 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.1999 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.742 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.216 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.2687 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.3851 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 1.0771 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.2609 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.755 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 626.33 and 685.21
| Monthly Target 1 | 579.99 |
| Monthly Target 2 | 613.79 |
| Monthly Target 3 | 638.87 |
| Monthly Target 4 | 672.67 |
| Monthly Target 5 | 697.75 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 647.59 (7.04%) | 608.92 | 605.07 - 663.95 | 0.368 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8459 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0444 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3076 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9295 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1526 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0687 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8922 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8662 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5248 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0949 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 579.16 and 761.81
| Yearly Target 1 | 434.58 |
| Yearly Target 2 | 541.09 |
| Yearly Target 3 | 617.23333333333 |
| Yearly Target 4 | 723.74 |
| Yearly Target 5 | 799.88 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 647.59 (26.78%) | 513.00 | 510.73 - 693.38 | 0.4192 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4073 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0877 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1015 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.211 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3143 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1676 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6497 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7417 times | Fri 30 December 2016 | 123.00 (0%) | 77.59 | 76.37 - 129.36 | 0.5802 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 21 points
Upper Bollinger band is at 670 and lower is at 589, while middle bands are at 609 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.47 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 652.92 |
| 12 day DMA | 629.61 |
| 20 day DMA | 629.09 |
| 35 day DMA | 645.29 |
| 50 day DMA | 646.73 |
| 100 day DMA | 591.07 |
| 150 day DMA | 577.39 |
| 200 day DMA | 568.22 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.74 | 647.82 | 643.73 |
| 12 day EMA | 639.54 | 638.08 | 634.82 |
| 20 day EMA | 637.66 | 636.61 | 634.57 |
| 35 day EMA | 638.58 | 638.05 | 636.99 |
| 50 day EMA | 644.95 | 644.84 | 644.38 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.92 | 650.42 | 645.62 |
| 12 day SMA | 629.61 | 626.57 | 624.02 |
| 20 day SMA | 629.09 | 628.66 | 628.19 |
| 35 day SMA | 645.29 | 645.89 | 646.19 |
| 50 day SMA | 646.73 | 646.18 | 645.57 |
| 100 day SMA | 591.07 | 589.59 | 588.04 |
| 150 day SMA | 577.39 | 576.71 | 576 |
| 200 day SMA | 568.22 | 567.51 | 566.72 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
