ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 505.99 and 517.26

Intraday Target 1497.13
Intraday Target 2503.57
Intraday Target 3508.4
Intraday Target 4514.84
Intraday Target 5519.67

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 19 December 2025 510.01 (1.1%) 502.71 501.96 - 513.23 1.4176 times
Thu 18 December 2025 504.46 (0.33%) 505.53 500.02 - 507.61 0.7617 times
Wed 17 December 2025 502.82 (-0.73%) 504.51 501.34 - 509.84 0.841 times
Tue 16 December 2025 506.54 (-1.51%) 515.40 505.83 - 515.60 0.9824 times
Mon 15 December 2025 514.29 (-0.76%) 518.08 512.36 - 520.97 0.8176 times
Fri 12 December 2025 518.22 (-0.93%) 524.08 514.25 - 524.08 0.7328 times
Thu 11 December 2025 523.11 (1.34%) 516.23 511.28 - 526.74 1.0346 times
Wed 10 December 2025 516.20 (0.64%) 512.97 510.38 - 519.73 0.8923 times
Tue 09 December 2025 512.94 (-0.15%) 513.99 510.11 - 520.68 1.0426 times
Mon 08 December 2025 513.73 (-1.64%) 521.50 508.86 - 524.73 1.4775 times
Fri 05 December 2025 522.30 (0.83%) 518.24 511.87 - 522.96 1.03 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 494.54 and 515.49

Weekly Target 1489.38
Weekly Target 2499.7
Weekly Target 3510.33333333333
Weekly Target 4520.65
Weekly Target 5531.28

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 19 December 2025 510.01 (-1.58%) 518.08 500.02 - 520.97 0.9338 times
Fri 12 December 2025 518.22 (-0.78%) 521.50 508.86 - 526.74 1.0034 times
Fri 05 December 2025 522.30 (4.56%) 496.89 491.28 - 522.96 1.0411 times
Fri 28 November 2025 499.52 (0.94%) 493.99 489.68 - 504.52 0.8378 times
Fri 21 November 2025 494.87 (-1.27%) 501.83 483.02 - 505.14 1.5536 times
Fri 14 November 2025 501.23 (-2.33%) 516.67 496.00 - 523.86 1.3191 times
Fri 07 November 2025 513.17 (-2.59%) 514.23 504.00 - 517.98 0.8084 times
Fri 31 October 2025 526.82 (0%) 517.02 516.01 - 530.07 0.237 times
Fri 31 October 2025 526.82 (-0.99%) 534.93 513.78 - 535.19 1.0686 times
Fri 24 October 2025 532.09 (-5.37%) 566.25 531.00 - 580.14 1.1972 times
Fri 17 October 2025 562.26 (-0.91%) 571.49 559.00 - 577.56 0.7706 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 500.65 and 536.11

Monthly Target 1473.88
Monthly Target 2491.95
Monthly Target 3509.34333333333
Monthly Target 4527.41
Monthly Target 5544.8

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 19 December 2025 510.01 (2.1%) 496.89 491.28 - 526.74 0.7404 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1234 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0416 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8696 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8443 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.4862 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.0671 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.0254 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 0.9449 times
Mon 31 March 2025 497.71 (-3.36%) 518.16 474.25 - 520.92 0.8571 times
Fri 28 February 2025 515.02 (0.72%) 506.27 487.24 - 517.58 0.6553 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 464.51 and 641.5

Yearly Target 1331.34
Yearly Target 2420.68
Yearly Target 3508.33333333333
Yearly Target 4597.67
Yearly Target 5685.32

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 19 December 2025 510.01 (9.89%) 464.39 419.00 - 595.99 1.3547 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0622 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0756 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1825 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2834 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1402 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.8788 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6344 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7243 times
Fri 30 December 2016 123.00 (38.67%) 87.23 73.66 - 129.36 0.6639 times
Thu 31 December 2015 88.70 (0%) 84.15 83.08 - 94.35 0.1693 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 509.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 10 points

Upper Bollinger band is at 527 and lower is at 488, while middle bands are at 498 and 517

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.36 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 507.62
12 day DMA 513.55
20 day DMA 506.85
35 day DMA 507.93
50 day DMA 520.37
100 day DMA 538.24
150 day DMA 530.22
200 day DMA 516.74

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA508.6507.89509.61
12 day EMA509.5509.41510.31
20 day EMA510.25510.28510.89
35 day EMA517.73518.18518.99
50 day EMA524.55525.14525.98

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA507.62509.27513
12 day SMA513.55513.05512.32
20 day SMA506.85505.58505.05
35 day SMA507.93508.16508.47
50 day SMA520.37521.7523.37
100 day SMA538.24538.65539.13
150 day SMA530.22530.13530.04
200 day SMA516.74516.6516.54

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top