Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 618.96 and 636.93
| Intraday Target 1 | 604.82 |
| Intraday Target 2 | 615.12 |
| Intraday Target 3 | 622.79333333333 |
| Intraday Target 4 | 633.09 |
| Intraday Target 5 | 640.76 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 625.41 (0.8%) | 620.88 | 612.50 - 630.47 | 0.9232 times | Thu 22 October 2026 | 620.47 (-1.53%) | 634.67 | 610.06 - 635.13 | 1.2368 times | Wed 21 October 2026 | 630.10 (-0.33%) | 637.00 | 625.01 - 648.90 | 2.1054 times | Tue 20 October 2026 | 632.21 (2.01%) | 616.65 | 616.04 - 632.45 | 1.8369 times | Mon 19 October 2026 | 619.76 (0.19%) | 621.48 | 613.92 - 624.22 | 0.7414 times | Fri 16 October 2026 | 618.60 (-0.21%) | 620.21 | 614.57 - 626.76 | 0.7506 times | Thu 15 October 2026 | 619.91 (1.81%) | 607.75 | 602.47 - 620.37 | 0.7031 times | Wed 14 October 2026 | 608.90 (-0.38%) | 607.80 | 604.44 - 611.67 | 0.6419 times | Tue 13 October 2026 | 611.21 (-0.4%) | 613.65 | 600.02 - 616.02 | 0.547 times | Mon 12 October 2026 | 613.66 (0%) | 613.28 | 611.56 - 616.37 | 0.5137 times | Fri 09 October 2026 | 613.66 (1.46%) | 608.36 | 604.40 - 616.04 | 0.4624 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 617.74 and 656.58
| Weekly Target 1 | 589.28 |
| Weekly Target 2 | 607.35 |
| Weekly Target 3 | 628.12333333333 |
| Weekly Target 4 | 646.19 |
| Weekly Target 5 | 666.96 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 625.41 (1.1%) | 621.48 | 610.06 - 648.90 | 1.9439 times | Fri 16 October 2026 | 618.60 (0.81%) | 613.28 | 600.02 - 626.76 | 0.8965 times | Fri 09 October 2026 | 613.66 (-0.57%) | 617.30 | 599.73 - 625.35 | 0.8295 times | Fri 02 October 2026 | 617.17 (0.49%) | 611.02 | 601.93 - 621.46 | 0.8529 times | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.2471 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.0474 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.7091 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.7617 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.7938 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.9182 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.9414 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 612.57 and 661.74
| Monthly Target 1 | 575.51 |
| Monthly Target 2 | 600.46 |
| Monthly Target 3 | 624.68 |
| Monthly Target 4 | 649.63 |
| Monthly Target 5 | 673.85 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 625.41 (3.07%) | 606.40 | 599.73 - 648.90 | 0.8308 times | Wed 30 September 2026 | 606.81 (-1%) | 610.73 | 590.10 - 624.58 | 0.8482 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8723 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.3357 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0497 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.8895 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0931 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8261 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9775 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.277 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8841 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 568.07 and 755.01
| Yearly Target 1 | 424.33 |
| Yearly Target 2 | 524.87 |
| Yearly Target 3 | 611.27 |
| Yearly Target 4 | 711.81 |
| Yearly Target 5 | 798.21 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 625.41 (22.44%) | 513.00 | 510.73 - 697.67 | 1.1316 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.2979 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 0.9944 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0052 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1029 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2163 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.0976 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.846 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6107 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.6973 times | Fri 30 December 2016 | 123.00 (0%) | 105.90 | 101.90 - 129.36 | 0.2165 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 620.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 8 points
Upper Bollinger band is at 632 and lower is at 601, while middle bands are at 609 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.28 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 625.59 |
| 12 day DMA | 618.23 |
| 20 day DMA | 615.89 |
| 35 day DMA | 611.44 |
| 50 day DMA | 618.26 |
| 100 day DMA | 630.01 |
| 150 day DMA | 630.13 |
| 200 day DMA | 630.55 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624 | 623.29 | 624.7 |
| 12 day EMA | 620.34 | 619.42 | 619.23 |
| 20 day EMA | 618.58 | 617.86 | 617.58 |
| 35 day EMA | 621.29 | 621.05 | 621.08 |
| 50 day EMA | 624.43 | 624.39 | 624.55 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.59 | 624.23 | 624.12 |
| 12 day SMA | 618.23 | 616.45 | 616.6 |
| 20 day SMA | 615.89 | 615.33 | 614.91 |
| 35 day SMA | 611.44 | 610.94 | 610.53 |
| 50 day SMA | 618.26 | 619.22 | 620.54 |
| 100 day SMA | 630.01 | 629.95 | 629.84 |
| 150 day SMA | 630.13 | 630.07 | 630.16 |
| 200 day SMA | 630.55 | 630.09 | 629.61 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
