Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 649.74 and 664.82
| Intraday Target 1 | 637.47 |
| Intraday Target 2 | 646.93 |
| Intraday Target 3 | 652.55333333333 |
| Intraday Target 4 | 662.01 |
| Intraday Target 5 | 667.63 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 656.38 (1.36%) | 645.68 | 643.10 - 658.18 | 0.8776 times | Fri 06 February 2026 | 647.56 (3.04%) | 636.66 | 617.64 - 648.28 | 0.6814 times | Thu 05 February 2026 | 628.47 (-0.2%) | 624.22 | 621.61 - 630.59 | 0.819 times | Wed 04 February 2026 | 629.73 (-1.67%) | 645.79 | 625.32 - 646.64 | 1.3575 times | Tue 03 February 2026 | 640.42 (4.41%) | 618.24 | 613.58 - 641.81 | 1.2809 times | Mon 02 February 2026 | 613.37 (-1.12%) | 618.87 | 606.06 - 620.00 | 0.5484 times | Fri 30 January 2026 | 620.30 (-0.8%) | 621.50 | 615.66 - 627.40 | 1.2228 times | Thu 29 January 2026 | 625.32 (0.81%) | 621.00 | 617.00 - 627.32 | 1.145 times | Wed 28 January 2026 | 620.31 (0.7%) | 615.87 | 610.57 - 621.00 | 1.2295 times | Tue 27 January 2026 | 616.02 (1.4%) | 607.74 | 598.72 - 616.81 | 0.8379 times | Mon 26 January 2026 | 607.53 (-0.51%) | 613.06 | 606.53 - 614.99 | 0.7278 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 649.74 and 664.82
| Weekly Target 1 | 637.47 |
| Weekly Target 2 | 646.93 |
| Weekly Target 3 | 652.55333333333 |
| Weekly Target 4 | 662.01 |
| Weekly Target 5 | 667.63 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 656.38 (1.36%) | 645.68 | 643.10 - 658.18 | 0.2692 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.4378 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.5837 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 2.0737 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.3266 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.2013 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3197 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.117 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5197 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.1513 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.2372 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 631.22 and 683.34
| Monthly Target 1 | 588.09 |
| Monthly Target 2 | 622.23 |
| Monthly Target 3 | 640.20666666667 |
| Monthly Target 4 | 674.35 |
| Monthly Target 5 | 692.33 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 656.38 (5.82%) | 618.87 | 606.06 - 658.18 | 0.3448 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2767 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9076 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1254 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0434 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8711 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8458 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4888 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.069 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0273 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9466 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 583.56 and 731.01
| Yearly Target 1 | 460.98 |
| Yearly Target 2 | 558.68 |
| Yearly Target 3 | 608.43 |
| Yearly Target 4 | 706.13 |
| Yearly Target 5 | 755.88 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 656.38 (28.51%) | 513.00 | 510.73 - 658.18 | 0.1997 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4396 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1127 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1267 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2387 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3444 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1944 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9206 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6646 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7587 times | Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.6955 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 625.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is strongly bullish. It has broken a strong resistance of 597 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 31 points
Upper Bollinger band is at 670 and lower is at 546, while middle bands are at 577 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.69 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 640.51 |
| 12 day DMA | 626.34 |
| 20 day DMA | 607.19 |
| 35 day DMA | 570.9 |
| 50 day DMA | 552.38 |
| 100 day DMA | 547.64 |
| 150 day DMA | 546.98 |
| 200 day DMA | 532.97 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.32 | 633.79 | 626.9 |
| 12 day EMA | 625.29 | 619.64 | 614.57 |
| 20 day EMA | 608.31 | 603.25 | 598.59 |
| 35 day EMA | 583.08 | 578.76 | 574.71 |
| 50 day EMA | 556.32 | 552.24 | 548.35 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.51 | 631.91 | 626.46 |
| 12 day SMA | 626.34 | 623.44 | 621.3 |
| 20 day SMA | 607.19 | 601.82 | 596.9 |
| 35 day SMA | 570.9 | 566.51 | 562.48 |
| 50 day SMA | 552.38 | 549.21 | 546.11 |
| 100 day SMA | 547.64 | 546.63 | 545.72 |
| 150 day SMA | 546.98 | 546.04 | 545.17 |
| 200 day SMA | 532.97 | 531.95 | 531.03 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
