ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 627.43 and 638

Intraday Target 1624.52
Intraday Target 2630.33
Intraday Target 3635.08666666667
Intraday Target 4640.9
Intraday Target 5645.66

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 21 August 2026 636.15 (0.35%) 636.19 629.27 - 639.84 1.3853 times
Thu 20 August 2026 633.95 (-2.26%) 643.95 630.59 - 646.09 1.1887 times
Wed 19 August 2026 648.63 (-2.46%) 667.62 647.55 - 668.32 0.95 times
Tue 18 August 2026 665.00 (-1.81%) 670.65 660.00 - 671.44 0.7728 times
Mon 17 August 2026 677.27 (-0.35%) 678.15 670.69 - 685.73 0.6408 times
Fri 14 August 2026 679.67 (0.89%) 673.44 672.64 - 681.00 0.7227 times
Thu 13 August 2026 673.66 (-1.87%) 688.32 670.81 - 690.76 0.9404 times
Wed 12 August 2026 686.49 (0.7%) 686.63 676.73 - 688.85 1.0104 times
Tue 11 August 2026 681.74 (-1.23%) 690.38 673.12 - 694.17 1.1401 times
Mon 10 August 2026 690.25 (-0.15%) 694.13 689.64 - 697.67 1.2488 times
Fri 07 August 2026 691.30 (0.55%) 689.60 680.96 - 691.62 1.1585 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 604.48 and 660.94

Weekly Target 1593.92
Weekly Target 2615.04
Weekly Target 3650.38333333333
Weekly Target 4671.5
Weekly Target 5706.84

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.7306 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.7491 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.0314 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.1857 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 1.9453 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 0.9223 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.6404 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 0.9049 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.0476 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 0.8428 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 0.8397 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 598.51 and 666.91

Monthly Target 1585.96
Monthly Target 2611.06
Monthly Target 3654.36333333333
Monthly Target 4679.46
Monthly Target 5722.76

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 21 August 2026 636.15 (-2.96%) 656.17 629.27 - 697.67 0.6504 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.3204 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0377 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.8793 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.0805 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8166 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9663 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2623 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8739 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1127 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 0.9733 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 573.44 and 760.38

Yearly Target 1427.91
Yearly Target 2532.03
Yearly Target 3614.85
Yearly Target 4718.97
Yearly Target 5801.79

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 21 August 2026 636.15 (24.54%) 513.00 510.73 - 697.67 0.9374 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3264 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0162 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0272 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1271 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.243 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1216 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.8646 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6241 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7125 times
Fri 30 December 2016 123.00 (0%) 98.51 92.52 - 129.36 0.3129 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 660.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.81

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 20 points

Upper Bollinger band is at 706 and lower is at 628, while middle bands are at 647 and 687

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.

TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.65 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 652.2
12 day DMA 670.97
20 day DMA 666.41
35 day DMA 654.28
50 day DMA 647.15
100 day DMA 638.83
150 day DMA 638.95
200 day DMA 607.92

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA648.91655.29665.96
12 day EMA660.22664.6670.17
20 day EMA660.58663.15666.22
35 day EMA654.68655.77657.05
50 day EMA644.51644.85645.29

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA652.2660.9668.85
12 day SMA670.97674.93679.17
20 day SMA666.41667.37668.23
35 day SMA654.28654.73655.51
50 day SMA647.15646.45646.16
100 day SMA638.83638.31637.9
150 day SMA638.95638.46637.93
200 day SMA607.92607.32606.78

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top