ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 602.86 and 613.13

Intraday Target 1600.2
Intraday Target 2605.52
Intraday Target 3610.47333333333
Intraday Target 4615.79
Intraday Target 5620.74

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Mon 28 September 2026 610.83 (-0.54%) 611.02 605.16 - 615.43 0.9074 times
Fri 25 September 2026 614.15 (0.35%) 614.50 611.72 - 619.10 0.7899 times
Thu 24 September 2026 612.02 (-1.45%) 614.16 610.01 - 623.85 1.1224 times
Wed 23 September 2026 621.05 (1.36%) 612.33 611.86 - 624.58 1.4205 times
Tue 22 September 2026 612.74 (0.6%) 612.49 605.58 - 614.35 1.0715 times
Mon 21 September 2026 609.08 (0.93%) 609.85 603.99 - 612.00 0.9333 times
Fri 18 September 2026 603.46 (0.25%) 604.26 597.94 - 606.00 1.1568 times
Thu 17 September 2026 601.98 (0.15%) 608.02 601.12 - 608.82 0.7372 times
Wed 16 September 2026 601.10 (0.43%) 602.51 596.71 - 605.34 0.9455 times
Tue 15 September 2026 598.51 (0.23%) 597.17 593.35 - 602.52 0.9156 times
Mon 14 September 2026 597.11 (-1.11%) 596.60 590.42 - 599.99 0.7277 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 602.86 and 613.13

Weekly Target 1600.2
Weekly Target 2605.52
Weekly Target 3610.47333333333
Weekly Target 4615.79
Weekly Target 5620.74

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Mon 28 September 2026 610.83 (-0.54%) 611.02 605.16 - 615.43 0.2251 times
Fri 25 September 2026 614.15 (1.77%) 609.85 603.99 - 624.58 1.3243 times
Fri 18 September 2026 603.46 (-0.05%) 596.60 590.42 - 608.82 1.1122 times
Fri 11 September 2026 603.79 (-1.12%) 609.63 590.10 - 611.46 0.753 times
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.8089 times
Fri 28 August 2026 621.96 (-2.23%) 636.25 617.17 - 639.03 0.843 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.975 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.9997 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.3764 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.5824 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.5961 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 600.47 and 634.95

Monthly Target 1574.02
Monthly Target 2592.43
Monthly Target 3608.50333333333
Monthly Target 4626.91
Monthly Target 5642.98

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 28 September 2026 610.83 (-0.35%) 610.73 590.10 - 624.58 0.7814 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.8736 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.3377 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0513 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.8908 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.0947 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8273 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9789 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2789 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8854 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1273 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 560.78 and 747.72

Yearly Target 1419.47
Yearly Target 2515.15
Yearly Target 3606.41
Yearly Target 4702.09
Yearly Target 5793.35

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 28 September 2026 610.83 (19.59%) 513.00 510.73 - 697.67 1.0404 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3113 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0047 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0155 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1143 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2288 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1089 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.8547 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.617 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7044 times
Fri 30 December 2016 123.00 (0%) 104.17 101.90 - 129.36 0.2533 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 610.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 607 and price is deviating by 7 points

Upper Bollinger band is at 620 and lower is at 594, while middle bands are at 600 and 614

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.17 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 614.16
12 day DMA 607.15
20 day DMA 606.55
35 day DMA 626.8
50 day DMA 636.49
100 day DMA 631.35
150 day DMA 635.7
200 day DMA 621.02

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA612.01612.6611.82
12 day EMA610.51610.45609.78
20 day EMA613.2613.45613.38
35 day EMA621.66622.3622.78
50 day EMA633.51634.44635.27

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA614.16613.81611.67
12 day SMA607.15605.96604.38
20 day SMA606.55607.11607.72
35 day SMA626.8629.1631.19
50 day SMA636.49636.98637.31
100 day SMA631.35631.56631.79
150 day SMA635.7636.09636.44
200 day SMA621.02620.57620.09

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top