TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 627.43 and 638
| Intraday Target 1 | 624.52 |
| Intraday Target 2 | 630.33 |
| Intraday Target 3 | 635.08666666667 |
| Intraday Target 4 | 640.9 |
| Intraday Target 5 | 645.66 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 636.15 (0.35%) | 636.19 | 629.27 - 639.84 | 1.3853 times | Thu 20 August 2026 | 633.95 (-2.26%) | 643.95 | 630.59 - 646.09 | 1.1887 times | Wed 19 August 2026 | 648.63 (-2.46%) | 667.62 | 647.55 - 668.32 | 0.95 times | Tue 18 August 2026 | 665.00 (-1.81%) | 670.65 | 660.00 - 671.44 | 0.7728 times | Mon 17 August 2026 | 677.27 (-0.35%) | 678.15 | 670.69 - 685.73 | 0.6408 times | Fri 14 August 2026 | 679.67 (0.89%) | 673.44 | 672.64 - 681.00 | 0.7227 times | Thu 13 August 2026 | 673.66 (-1.87%) | 688.32 | 670.81 - 690.76 | 0.9404 times | Wed 12 August 2026 | 686.49 (0.7%) | 686.63 | 676.73 - 688.85 | 1.0104 times | Tue 11 August 2026 | 681.74 (-1.23%) | 690.38 | 673.12 - 694.17 | 1.1401 times | Mon 10 August 2026 | 690.25 (-0.15%) | 694.13 | 689.64 - 697.67 | 1.2488 times | Fri 07 August 2026 | 691.30 (0.55%) | 689.60 | 680.96 - 691.62 | 1.1585 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 604.48 and 660.94
| Weekly Target 1 | 593.92 |
| Weekly Target 2 | 615.04 |
| Weekly Target 3 | 650.38333333333 |
| Weekly Target 4 | 671.5 |
| Weekly Target 5 | 706.84 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.7306 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.7491 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.0314 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.1857 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 1.9453 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 0.9223 times | Fri 10 July 2026 | 634.91 (-2.63%) | 655.11 | 625.00 - 662.54 | 0.6404 times | Thu 02 July 2026 | 652.08 (4.45%) | 624.28 | 617.45 - 674.66 | 0.9049 times | Fri 26 June 2026 | 624.29 (0.76%) | 617.30 | 605.68 - 634.78 | 1.0476 times | Thu 18 June 2026 | 619.58 (-1.03%) | 635.71 | 612.06 - 641.83 | 0.8428 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 0.8397 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 598.51 and 666.91
| Monthly Target 1 | 585.96 |
| Monthly Target 2 | 611.06 |
| Monthly Target 3 | 654.36333333333 |
| Monthly Target 4 | 679.46 |
| Monthly Target 5 | 722.76 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 636.15 (-2.96%) | 656.17 | 629.27 - 697.67 | 0.6504 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.3204 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0377 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.8793 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0805 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8166 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9663 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2623 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8739 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1127 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 0.9733 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 573.44 and 760.38
| Yearly Target 1 | 427.91 |
| Yearly Target 2 | 532.03 |
| Yearly Target 3 | 614.85 |
| Yearly Target 4 | 718.97 |
| Yearly Target 5 | 801.79 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 636.15 (24.54%) | 513.00 | 510.73 - 697.67 | 0.9374 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3264 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0162 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0272 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1271 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.243 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1216 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8646 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6241 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7125 times | Fri 30 December 2016 | 123.00 (0%) | 98.51 | 92.52 - 129.36 | 0.3129 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 660.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.81
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 20 points
Upper Bollinger band is at 706 and lower is at 628, while middle bands are at 647 and 687
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.65 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 652.2 |
| 12 day DMA | 670.97 |
| 20 day DMA | 666.41 |
| 35 day DMA | 654.28 |
| 50 day DMA | 647.15 |
| 100 day DMA | 638.83 |
| 150 day DMA | 638.95 |
| 200 day DMA | 607.92 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.91 | 655.29 | 665.96 |
| 12 day EMA | 660.22 | 664.6 | 670.17 |
| 20 day EMA | 660.58 | 663.15 | 666.22 |
| 35 day EMA | 654.68 | 655.77 | 657.05 |
| 50 day EMA | 644.51 | 644.85 | 645.29 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.2 | 660.9 | 668.85 |
| 12 day SMA | 670.97 | 674.93 | 679.17 |
| 20 day SMA | 666.41 | 667.37 | 668.23 |
| 35 day SMA | 654.28 | 654.73 | 655.51 |
| 50 day SMA | 647.15 | 646.45 | 646.16 |
| 100 day SMA | 638.83 | 638.31 | 637.9 |
| 150 day SMA | 638.95 | 638.46 | 637.93 |
| 200 day SMA | 607.92 | 607.32 | 606.78 |


