Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 638.76 and 652.84
| Intraday Target 1 | 627.58 |
| Intraday Target 2 | 635.85 |
| Intraday Target 3 | 641.65666666667 |
| Intraday Target 4 | 649.93 |
| Intraday Target 5 | 655.74 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 644.13 (1.94%) | 635.26 | 633.38 - 647.46 | 0.8347 times | Tue 05 May 2026 | 631.87 (-0.9%) | 640.08 | 627.93 - 644.00 | 0.68 times | Mon 04 May 2026 | 637.58 (-0.43%) | 642.28 | 635.11 - 644.13 | 0.5959 times | Fri 01 May 2026 | 640.33 (-0.85%) | 648.15 | 634.20 - 648.15 | 0.6705 times | Thu 30 April 2026 | 645.85 (2.42%) | 641.25 | 632.65 - 654.05 | 1.219 times | Wed 29 April 2026 | 630.56 (-1.77%) | 641.43 | 622.91 - 645.87 | 0.9695 times | Tue 28 April 2026 | 641.89 (-2.07%) | 652.94 | 641.71 - 659.49 | 1.0815 times | Mon 27 April 2026 | 655.49 (1.05%) | 648.16 | 639.03 - 657.49 | 0.8611 times | Fri 24 April 2026 | 648.68 (-0.47%) | 651.27 | 636.51 - 661.07 | 1.3117 times | Thu 23 April 2026 | 651.75 (-0.75%) | 659.46 | 650.19 - 663.91 | 1.7761 times | Wed 22 April 2026 | 656.69 (2.16%) | 665.01 | 650.00 - 687.00 | 1.8706 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 636.03 and 655.56
| Weekly Target 1 | 620.31 |
| Weekly Target 2 | 632.22 |
| Weekly Target 3 | 639.84 |
| Weekly Target 4 | 651.75 |
| Weekly Target 5 | 659.37 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.5133 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1677 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.6684 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2971 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.9745 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8757 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.9496 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.5873 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 0.9624 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.004 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.0962 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 625.92 and 646.14
| Monthly Target 1 | 619.85 |
| Monthly Target 2 | 631.99 |
| Monthly Target 3 | 640.07 |
| Monthly Target 4 | 652.21 |
| Monthly Target 5 | 660.29 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 644.13 (-0.27%) | 648.15 | 627.93 - 648.15 | 0.1522 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1947 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.9029 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.1148 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3957 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9921 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2303 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.1406 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9523 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.9245 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.6275 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 577.43 and 760.08
| Yearly Target 1 | 433.43 |
| Yearly Target 2 | 538.78 |
| Yearly Target 3 | 616.08 |
| Yearly Target 4 | 721.43 |
| Yearly Target 5 | 798.73 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 644.13 (26.11%) | 513.00 | 510.73 - 693.38 | 0.5188 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3927 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0764 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.09 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1984 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3006 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1555 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8906 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6429 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.734 times | Fri 30 December 2016 | 123.00 (0%) | 85.93 | 83.97 - 129.36 | 0.5268 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 641.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 8 points
Upper Bollinger band is at 661 and lower is at 629, while middle bands are at 637 and 653
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.23 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 639.95 |
| 12 day DMA | 643.97 |
| 20 day DMA | 644.19 |
| 35 day DMA | 634.73 |
| 50 day DMA | 643.84 |
| 100 day DMA | 613.46 |
| 150 day DMA | 585.85 |
| 200 day DMA | 577.3 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.9 | 637.79 | 640.75 |
| 12 day EMA | 641.21 | 640.68 | 642.28 |
| 20 day EMA | 641.33 | 641.03 | 641.99 |
| 35 day EMA | 644.31 | 644.32 | 645.05 |
| 50 day EMA | 645.08 | 645.12 | 645.66 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.95 | 637.24 | 639.24 |
| 12 day SMA | 643.97 | 644.08 | 644.41 |
| 20 day SMA | 644.19 | 645 | 645.16 |
| 35 day SMA | 634.73 | 634.77 | 634.98 |
| 50 day SMA | 643.84 | 644.41 | 645.15 |
| 100 day SMA | 613.46 | 612.18 | 611 |
| 150 day SMA | 585.85 | 585.46 | 585.11 |
| 200 day SMA | 577.3 | 576.87 | 576.53 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
