TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 505.99 and 517.26
| Intraday Target 1 | 497.13 |
| Intraday Target 2 | 503.57 |
| Intraday Target 3 | 508.4 |
| Intraday Target 4 | 514.84 |
| Intraday Target 5 | 519.67 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.01 (1.1%) | 502.71 | 501.96 - 513.23 | 1.4176 times | Thu 18 December 2025 | 504.46 (0.33%) | 505.53 | 500.02 - 507.61 | 0.7617 times | Wed 17 December 2025 | 502.82 (-0.73%) | 504.51 | 501.34 - 509.84 | 0.841 times | Tue 16 December 2025 | 506.54 (-1.51%) | 515.40 | 505.83 - 515.60 | 0.9824 times | Mon 15 December 2025 | 514.29 (-0.76%) | 518.08 | 512.36 - 520.97 | 0.8176 times | Fri 12 December 2025 | 518.22 (-0.93%) | 524.08 | 514.25 - 524.08 | 0.7328 times | Thu 11 December 2025 | 523.11 (1.34%) | 516.23 | 511.28 - 526.74 | 1.0346 times | Wed 10 December 2025 | 516.20 (0.64%) | 512.97 | 510.38 - 519.73 | 0.8923 times | Tue 09 December 2025 | 512.94 (-0.15%) | 513.99 | 510.11 - 520.68 | 1.0426 times | Mon 08 December 2025 | 513.73 (-1.64%) | 521.50 | 508.86 - 524.73 | 1.4775 times | Fri 05 December 2025 | 522.30 (0.83%) | 518.24 | 511.87 - 522.96 | 1.03 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 494.54 and 515.49
| Weekly Target 1 | 489.38 |
| Weekly Target 2 | 499.7 |
| Weekly Target 3 | 510.33333333333 |
| Weekly Target 4 | 520.65 |
| Weekly Target 5 | 531.28 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 0.9338 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.0034 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.0411 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.8378 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.5536 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.3191 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.8084 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.237 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.0686 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.1972 times | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 0.7706 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 500.65 and 536.11
| Monthly Target 1 | 473.88 |
| Monthly Target 2 | 491.95 |
| Monthly Target 3 | 509.34333333333 |
| Monthly Target 4 | 527.41 |
| Monthly Target 5 | 544.8 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.01 (2.1%) | 496.89 | 491.28 - 526.74 | 0.7404 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1234 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0416 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8696 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8443 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4862 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0671 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0254 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9449 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8571 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6553 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 464.51 and 641.5
| Yearly Target 1 | 331.34 |
| Yearly Target 2 | 420.68 |
| Yearly Target 3 | 508.33333333333 |
| Yearly Target 4 | 597.67 |
| Yearly Target 5 | 685.32 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.01 (9.89%) | 464.39 | 419.00 - 595.99 | 1.3547 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0622 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0756 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1825 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2834 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1402 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8788 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6344 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7243 times | Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.6639 times | Thu 31 December 2015 | 88.70 (0%) | 84.15 | 83.08 - 94.35 | 0.1693 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 509.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 10 points
Upper Bollinger band is at 527 and lower is at 488, while middle bands are at 498 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.36 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 507.62 |
| 12 day DMA | 513.55 |
| 20 day DMA | 506.85 |
| 35 day DMA | 507.93 |
| 50 day DMA | 520.37 |
| 100 day DMA | 538.24 |
| 150 day DMA | 530.22 |
| 200 day DMA | 516.74 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.6 | 507.89 | 509.61 |
| 12 day EMA | 509.5 | 509.41 | 510.31 |
| 20 day EMA | 510.25 | 510.28 | 510.89 |
| 35 day EMA | 517.73 | 518.18 | 518.99 |
| 50 day EMA | 524.55 | 525.14 | 525.98 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.62 | 509.27 | 513 |
| 12 day SMA | 513.55 | 513.05 | 512.32 |
| 20 day SMA | 506.85 | 505.58 | 505.05 |
| 35 day SMA | 507.93 | 508.16 | 508.47 |
| 50 day SMA | 520.37 | 521.7 | 523.37 |
| 100 day SMA | 538.24 | 538.65 | 539.13 |
| 150 day SMA | 530.22 | 530.13 | 530.04 |
| 200 day SMA | 516.74 | 516.6 | 516.54 |


