TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 602.86 and 613.13
| Intraday Target 1 | 600.2 |
| Intraday Target 2 | 605.52 |
| Intraday Target 3 | 610.47333333333 |
| Intraday Target 4 | 615.79 |
| Intraday Target 5 | 620.74 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 610.83 (-0.54%) | 611.02 | 605.16 - 615.43 | 0.9074 times | Fri 25 September 2026 | 614.15 (0.35%) | 614.50 | 611.72 - 619.10 | 0.7899 times | Thu 24 September 2026 | 612.02 (-1.45%) | 614.16 | 610.01 - 623.85 | 1.1224 times | Wed 23 September 2026 | 621.05 (1.36%) | 612.33 | 611.86 - 624.58 | 1.4205 times | Tue 22 September 2026 | 612.74 (0.6%) | 612.49 | 605.58 - 614.35 | 1.0715 times | Mon 21 September 2026 | 609.08 (0.93%) | 609.85 | 603.99 - 612.00 | 0.9333 times | Fri 18 September 2026 | 603.46 (0.25%) | 604.26 | 597.94 - 606.00 | 1.1568 times | Thu 17 September 2026 | 601.98 (0.15%) | 608.02 | 601.12 - 608.82 | 0.7372 times | Wed 16 September 2026 | 601.10 (0.43%) | 602.51 | 596.71 - 605.34 | 0.9455 times | Tue 15 September 2026 | 598.51 (0.23%) | 597.17 | 593.35 - 602.52 | 0.9156 times | Mon 14 September 2026 | 597.11 (-1.11%) | 596.60 | 590.42 - 599.99 | 0.7277 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 602.86 and 613.13
| Weekly Target 1 | 600.2 |
| Weekly Target 2 | 605.52 |
| Weekly Target 3 | 610.47333333333 |
| Weekly Target 4 | 615.79 |
| Weekly Target 5 | 620.74 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 610.83 (-0.54%) | 611.02 | 605.16 - 615.43 | 0.2251 times | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.3243 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.1122 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.753 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.8089 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.843 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.975 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.9997 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.3764 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.5824 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.5961 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 600.47 and 634.95
| Monthly Target 1 | 574.02 |
| Monthly Target 2 | 592.43 |
| Monthly Target 3 | 608.50333333333 |
| Monthly Target 4 | 626.91 |
| Monthly Target 5 | 642.98 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 610.83 (-0.35%) | 610.73 | 590.10 - 624.58 | 0.7814 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8736 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.3377 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0513 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.8908 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0947 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8273 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9789 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2789 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8854 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1273 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 560.78 and 747.72
| Yearly Target 1 | 419.47 |
| Yearly Target 2 | 515.15 |
| Yearly Target 3 | 606.41 |
| Yearly Target 4 | 702.09 |
| Yearly Target 5 | 793.35 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 610.83 (19.59%) | 513.00 | 510.73 - 697.67 | 1.0404 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3113 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0047 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0155 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1143 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2288 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1089 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8547 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.617 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7044 times | Fri 30 December 2016 | 123.00 (0%) | 104.17 | 101.90 - 129.36 | 0.2533 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 610.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 7 points
Upper Bollinger band is at 620 and lower is at 594, while middle bands are at 600 and 614
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.17 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 614.16 |
| 12 day DMA | 607.15 |
| 20 day DMA | 606.55 |
| 35 day DMA | 626.8 |
| 50 day DMA | 636.49 |
| 100 day DMA | 631.35 |
| 150 day DMA | 635.7 |
| 200 day DMA | 621.02 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.01 | 612.6 | 611.82 |
| 12 day EMA | 610.51 | 610.45 | 609.78 |
| 20 day EMA | 613.2 | 613.45 | 613.38 |
| 35 day EMA | 621.66 | 622.3 | 622.78 |
| 50 day EMA | 633.51 | 634.44 | 635.27 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.16 | 613.81 | 611.67 |
| 12 day SMA | 607.15 | 605.96 | 604.38 |
| 20 day SMA | 606.55 | 607.11 | 607.72 |
| 35 day SMA | 626.8 | 629.1 | 631.19 |
| 50 day SMA | 636.49 | 636.98 | 637.31 |
| 100 day SMA | 631.35 | 631.56 | 631.79 |
| 150 day SMA | 635.7 | 636.09 | 636.44 |
| 200 day SMA | 621.02 | 620.57 | 620.09 |


