NYSE Teledyne Technologies Incorporated TDY MA indicator, Teledyne Technologies Incorporated TDY indicators MA technical analysis, Teledyne Technologies Incorporated TDY indicators MA free charts, Teledyne Technologies Incorporated TDY indicators MA historical values NYSE

Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 517.09
Daily Resistance: 528.18
5 Day DMA Moving Average is 506.51
20 Day DMA Moving Average is 503.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.83%	518.24	522.30	522.96	511.87	1.47 times
Thu 04 Dec 2025	2.79%	504.61	518.00	519.50	504.06	1.62 times
Wed 03 Dec 2025	1.66%	499.02	503.96	505.04	494.46	1.39 times
Tue 02 Dec 2025	0.64%	495.44	495.72	498.52	492.35	1.35 times
Mon 01 Dec 2025	-1.39%	496.89	492.56	500.54	491.28	1.84 times
Fri 28 Nov 2025	0.37%	500.55	499.52	504.52	497.69	0.92 times
Wed 26 Nov 2025	-0.02%	497.80	497.68	500.57	495.27	1.46 times
Tue 25 Nov 2025	1.1%	493.50	497.77	499.97	489.68	1.2 times
Mon 24 Nov 2025	-0.51%	493.99	492.35	498.16	490.20	2.58 times
Fri 21 Nov 2025	2.15%	485.94	494.87	496.29	483.02	2.67 times

Volume is calculated using 10 day average volume

NYSE Teledyne Technologies Incorporated TDY MA indicator, Teledyne Technologies Incorporated TDY indicators MA technical analysis, Teledyne Technologies Incorporated TDY indicators MA free charts, Teledyne Technologies Incorporated TDY indicators MA historical values NYSE

Below are charts of NYSE Teledyne Technologies Incorporated TDY MA indicator, Teledyne Technologies Incorporated TDY indicators MA technical analysis, Teledyne Technologies Incorporated TDY indicators MA free charts, Teledyne Technologies Incorporated TDY indicators MA historical values NYSE

Teledyne Technologies Incorporated TDY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teledyne Technologies Incorporated is 503.56

50 day MA of Teledyne Technologies Incorporated is 534.61

100 day MA of Teledyne Technologies Incorporated is 542.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Teledyne Technologies Incorporated TDY is uptrend

Historical Moving averages values of Teledyne Technologies Incorporated TDY are:

Price	20 day	50 day	100 day
522.30	503.56	534.61	542.52
518.00	502.78	535.48	542.7
503.96	502.51	536.4	542.87
495.72	502.87	537.68	543.2
492.56	504.43	539.12	543.55

Moving averages charts of $comp $sb are below. First chart to the right hand side