NYSE Teledyne Technologies Incorporated TDY PriceVolume indicator, Teledyne Technologies Incorporated TDY indicators PriceVolume technical analysis, Teledyne Technologies Incorporated TDY indicators PriceVolume free charts, Teledyne Technologies Incorporated TDY indicators PriceVolume historical values NYSE

Stock TDY - Share Teledyne Technologies Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 613.12
Daily Resistance: 629.21
5 Day DMA Moving Average is 613.17
20 Day DMA Moving Average is 629.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.2%	611.26	620.45	621.88	605.79	0.98 times
Thu 21 May 2026	-1.15%	606.35	607.12	610.93	599.57	1.2 times
Wed 20 May 2026	1.28%	615.70	614.20	628.34	606.75	1.48 times
Tue 19 May 2026	-1.81%	616.80	606.45	616.80	602.76	0.89 times
Mon 18 May 2026	0.17%	618.20	617.61	620.28	611.68	0.84 times
Fri 15 May 2026	-3.44%	631.62	616.58	631.82	616.40	0.78 times
Thu 14 May 2026	0.41%	640.48	638.56	640.48	627.35	0.72 times
Wed 13 May 2026	0.6%	635.36	635.96	640.46	623.50	0.91 times
Tue 12 May 2026	-0.06%	631.15	632.17	634.56	620.00	0.93 times
Mon 11 May 2026	1.8%	621.90	632.58	633.45	618.85	0.83 times

Volume is calculated using 10 day average volume

NYSE Teledyne Technologies Incorporated TDY PriceVolume indicator, Teledyne Technologies Incorporated TDY indicators PriceVolume technical analysis, Teledyne Technologies Incorporated TDY indicators PriceVolume free charts, Teledyne Technologies Incorporated TDY indicators PriceVolume historical values NYSE

Below are charts of NYSE Teledyne Technologies Incorporated TDY PriceVolume indicator, Teledyne Technologies Incorporated TDY indicators PriceVolume technical analysis, Teledyne Technologies Incorporated TDY indicators PriceVolume free charts, Teledyne Technologies Incorporated TDY indicators PriceVolume historical values NYSE

Teledyne Technologies Incorporated TDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teledyne Technologies Incorporated TDY is: 599879 M

Current day volume is 0.467 times compared to averaged volume Teledyne Technologies Incorporated has

Historical price to volume measure of Teledyne Technologies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
620.45	2.2%	1.5%	0.467 times
607.12	-1.15%	0.13%	0.572 times
614.20	1.28%	-0.24%	0.707 times
606.45	-1.81%	-1.68%	0.424 times
617.61	0.17%	-0.1%	0.401 times
616.58	-3.44%	-2.38%	0.371 times
638.56	0.41%	-0.3%	0.342 times
635.96	0.6%	0.09%	0.433 times
632.17	-0.06%	0.16%	0.446 times
632.58	1.8%	1.72%	0.397 times

Price to volume Charts of Teledyne Technologies Incorporated TDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day