ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 264.5 and 272.91

Intraday Target 1262.71
Intraday Target 2266.28
Intraday Target 3271.12
Intraday Target 4274.69
Intraday Target 5279.53

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 06 March 2026 269.85 (-3.29%) 275.96 267.55 - 275.96 0.9783 times
Thu 05 March 2026 279.03 (-1.98%) 280.81 278.65 - 288.81 1.0327 times
Wed 04 March 2026 284.68 (1.6%) 282.15 279.96 - 285.75 0.9631 times
Tue 03 March 2026 280.19 (0.21%) 274.16 273.68 - 281.57 0.956 times
Mon 02 March 2026 279.59 (0.41%) 275.41 273.56 - 282.32 1.0705 times
Fri 27 February 2026 278.44 (1.17%) 272.07 271.71 - 280.52 1.3321 times
Thu 26 February 2026 275.21 (2.06%) 270.94 268.00 - 275.71 0.9203 times
Wed 25 February 2026 269.65 (0.35%) 275.19 267.82 - 275.87 0.8956 times
Tue 24 February 2026 268.70 (0.17%) 268.26 267.82 - 275.99 0.8542 times
Mon 23 February 2026 268.25 (-1.12%) 269.26 267.13 - 271.03 0.997 times
Fri 20 February 2026 271.30 (-0.22%) 270.00 267.65 - 272.59 0.9083 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 258.07 and 279.33

Weekly Target 1254.14
Weekly Target 2262
Weekly Target 3275.40333333333
Weekly Target 4283.26
Weekly Target 5296.66

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 1.0847 times
Fri 27 February 2026 278.44 (2.63%) 269.26 267.13 - 280.52 1.0844 times
Fri 20 February 2026 271.30 (5.75%) 256.00 254.59 - 272.62 1.0372 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 0.8132 times
Fri 13 February 2026 256.56 (-14.91%) 298.17 251.00 - 301.47 1.6554 times
Fri 06 February 2026 301.50 (2.66%) 289.11 289.11 - 313.41 0.8982 times
Fri 30 January 2026 293.70 (-0.97%) 295.59 287.46 - 302.59 0.9065 times
Fri 23 January 2026 296.57 (-5.41%) 308.35 293.94 - 316.63 0.8564 times
Fri 16 January 2026 313.53 (-3.18%) 325.80 313.47 - 328.56 0.7043 times
Fri 09 January 2026 323.82 (6.08%) 302.25 302.25 - 328.25 0.9596 times
Fri 02 January 2026 305.27 (0.51%) 303.88 300.26 - 307.31 0.2955 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 258.07 and 279.33

Monthly Target 1254.14
Monthly Target 2262
Monthly Target 3275.40333333333
Monthly Target 4283.26
Monthly Target 5296.66

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 0.2822 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.4278 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.9188 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.7261 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5981 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.1927 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.9121 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1489 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.1984 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.595 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.5734 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 221.65 and 299.21

Yearly Target 1205.58
Yearly Target 2237.71
Yearly Target 3283.13666666667
Yearly Target 4315.27
Yearly Target 5360.7

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 06 March 2026 269.85 (-10.94%) 303.22 251.00 - 328.56 0.2738 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.4441 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.2513 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.1264 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.105 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.7757 times
Thu 31 December 2020 582.94 (57.54%) 372.08 309.38 - 648.39 1.1748 times
Tue 31 December 2019 370.03 (59.34%) 229.73 223.89 - 376.43 1.1194 times
Mon 31 December 2018 232.22 (-3.39%) 238.67 220.05 - 345.15 0.8008 times
Wed 27 December 2017 240.36 (31.86%) 182.96 181.87 - 273.87 0.9287 times
Fri 30 December 2016 182.28 (31.46%) 136.59 122.03 - 184.89 0.6831 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.79

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 12 points

Upper Bollinger band is at 300 and lower is at 253, while middle bands are at 265 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.62 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 278.67
12 day DMA 274.73
20 day DMA 276.32
35 day DMA 287.28
50 day DMA 295.53
100 day DMA 305.3
150 day DMA 299.07
200 day DMA 284.51

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA276.28279.49279.72
12 day EMA276.81278.08277.91
20 day EMA279.4280.41280.55
35 day EMA285.85286.79287.25
50 day EMA294.33295.33296

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA278.67280.39279.62
12 day SMA274.73274.8273.63
20 day SMA276.32277.91278.93
35 day SMA287.28288.77289.89
50 day SMA295.53296.16296.67
100 day SMA305.3305.64305.83
150 day SMA299.07299.17298.92
200 day SMA284.51284.4284.25

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top