Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 295.15 and 301.58
| Intraday Target 1 | 290.05 |
| Intraday Target 2 | 293.82 |
| Intraday Target 3 | 296.48333333333 |
| Intraday Target 4 | 300.25 |
| Intraday Target 5 | 302.91 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 297.58 (0.5%) | 295.17 | 292.72 - 299.15 | 1.4284 times | Fri 10 July 2026 | 296.11 (-0.39%) | 300.00 | 295.96 - 302.16 | 0.4034 times | Thu 09 July 2026 | 297.28 (4.71%) | 284.23 | 284.23 - 298.20 | 0.6247 times | Wed 08 July 2026 | 283.92 (-2.93%) | 289.19 | 281.79 - 290.50 | 0.4814 times | Tue 07 July 2026 | 292.50 (-0.9%) | 298.37 | 290.00 - 298.65 | 1.2368 times | Mon 06 July 2026 | 295.15 (-0.58%) | 298.82 | 290.92 - 298.82 | 1.1376 times | Thu 02 July 2026 | 296.86 (-0.08%) | 298.00 | 295.84 - 302.55 | 1.4486 times | Wed 01 July 2026 | 297.09 (1.19%) | 293.11 | 293.06 - 299.54 | 0.8581 times | Tue 30 June 2026 | 293.61 (-0.57%) | 296.79 | 287.94 - 299.32 | 0.9972 times | Mon 29 June 2026 | 295.30 (-1.83%) | 300.00 | 294.07 - 301.27 | 1.3838 times | Fri 26 June 2026 | 300.79 (0.84%) | 296.80 | 293.46 - 305.00 | 2.0251 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 295.15 and 301.58
| Weekly Target 1 | 290.05 |
| Weekly Target 2 | 293.82 |
| Weekly Target 3 | 296.48333333333 |
| Weekly Target 4 | 300.25 |
| Weekly Target 5 | 302.91 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 297.58 (0.5%) | 295.17 | 292.72 - 299.15 | 0.2123 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.5774 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.6969 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.4232 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.689 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.1205 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.125 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.3763 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.5848 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1947 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.3384 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 289.69 and 310.45
| Monthly Target 1 | 273.21 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 293.97333333333 |
| Monthly Target 4 | 306.16 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 297.58 (1.35%) | 293.11 | 281.79 - 302.55 | 0.3361 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.398 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8152 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0673 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1401 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1304 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.854 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6474 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5559 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0557 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8478 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 221.24 and 313.07
| Yearly Target 1 | 195.79 |
| Yearly Target 2 | 246.69 |
| Yearly Target 3 | 287.62333333333 |
| Yearly Target 4 | 338.52 |
| Yearly Target 5 | 379.45 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 297.58 (-1.79%) | 303.22 | 236.73 - 328.56 | 0.8286 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3549 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1707 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0473 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0246 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7307 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1221 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0692 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7649 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8871 times | Fri 30 December 2016 | 182.28 (0%) | 141.10 | 135.94 - 184.89 | 0.4412 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.08 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 293.48 |
| 12 day DMA | 295.37 |
| 20 day DMA | 290.41 |
| 35 day DMA | 294.45 |
| 50 day DMA | 284.04 |
| 100 day DMA | 280.7 |
| 150 day DMA | 289.35 |
| 200 day DMA | 294.07 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.21 | 294.02 | 292.97 |
| 12 day EMA | 293.63 | 292.91 | 292.33 |
| 20 day EMA | 292.4 | 291.85 | 291.4 |
| 35 day EMA | 288.01 | 287.45 | 286.94 |
| 50 day EMA | 284.86 | 284.34 | 283.86 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.48 | 292.99 | 293.14 |
| 12 day SMA | 295.37 | 293.91 | 291.76 |
| 20 day SMA | 290.41 | 290.16 | 289.9 |
| 35 day SMA | 294.45 | 294.17 | 293.74 |
| 50 day SMA | 284.04 | 283.59 | 283.25 |
| 100 day SMA | 280.7 | 280.29 | 280.25 |
| 150 day SMA | 289.35 | 289.51 | 289.7 |
| 200 day SMA | 294.07 | 294.02 | 293.94 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
