BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 252.23 and 263.43
| Intraday Target 1 | 250.31 |
| Intraday Target 2 | 254.14 |
| Intraday Target 3 | 261.51 |
| Intraday Target 4 | 265.34 |
| Intraday Target 5 | 272.71 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 257.97 (-0.91%) | 258.84 | 257.68 - 268.88 | 1.2447 times |
| Wed 05 March 2025 | 260.34 (3.93%) | 249.67 | 249.67 - 261.90 | 1.4805 times |
| Tue 04 March 2025 | 250.50 (-2.32%) | 255.44 | 248.22 - 255.79 | 0.9114 times |
| Mon 03 March 2025 | 256.45 (-3.28%) | 266.38 | 256.12 - 266.38 | 0.8363 times |
| Fri 28 February 2025 | 265.16 (-0.18%) | 267.33 | 262.11 - 269.30 | 0.9449 times |
| Thu 27 February 2025 | 265.63 (-3.82%) | 274.93 | 265.00 - 277.65 | 0.9036 times |
| Wed 26 February 2025 | 276.19 (-0.42%) | 276.97 | 276.00 - 281.74 | 0.7858 times |
| Tue 25 February 2025 | 277.36 (-1%) | 279.59 | 273.65 - 281.80 | 0.9878 times |
| Mon 24 February 2025 | 280.15 (0.02%) | 280.08 | 278.52 - 283.71 | 0.8566 times |
| Fri 21 February 2025 | 280.08 (-1.94%) | 286.28 | 275.97 - 286.91 | 1.0483 times |
| Thu 20 February 2025 | 285.63 (0.67%) | 286.68 | 284.15 - 289.97 | 1.224 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 242.77 and 263.43
| Weekly Target 1 | 237.7 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 258.35666666667 |
| Weekly Target 4 | 268.49 |
| Weekly Target 5 | 279.02 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 257.97 (-2.71%) | 266.38 | 248.22 - 268.88 | 1.3983 times |
| Fri 28 February 2025 | 265.16 (-5.33%) | 280.08 | 262.11 - 283.71 | 1.4001 times |
| Fri 21 February 2025 | 280.08 (-1.29%) | 283.20 | 275.97 - 289.97 | 1.103 times |
| Wed 19 February 2025 | 283.73 (2.37%) | 275.50 | 275.50 - 286.84 | 0.8783 times |
| Fri 14 February 2025 | 277.16 (-18.99%) | 341.78 | 273.67 - 341.78 | 2.038 times |
| Fri 07 February 2025 | 342.13 (-5.2%) | 353.25 | 336.30 - 358.40 | 0.7884 times |
| Fri 31 January 2025 | 360.88 (1.72%) | 356.83 | 351.36 - 373.69 | 0.821 times |
| Fri 24 January 2025 | 354.79 (3.62%) | 344.51 | 342.96 - 362.78 | 0.6228 times |
| Fri 17 January 2025 | 342.41 (0%) | 341.77 | 341.38 - 345.76 | 0.1216 times |
| Fri 17 January 2025 | 342.41 (-2.64%) | 342.34 | 334.57 - 355.05 | 0.8284 times |
| Mon 13 January 2025 | 351.70 (2.91%) | 342.34 | 342.34 - 352.80 | 0.1189 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 242.77 and 263.43
| Monthly Target 1 | 237.7 |
| Monthly Target 2 | 247.83 |
| Monthly Target 3 | 258.35666666667 |
| Monthly Target 4 | 268.49 |
| Monthly Target 5 | 279.02 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 257.97 (-2.71%) | 266.38 | 248.22 - 268.88 | 0.2866 times |
| Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.2724 times |
| Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6994 times |
| Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.5476 times |
| Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7991 times |
| Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.9026 times |
| Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 2.1271 times |
| Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.9955 times |
| Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 1.0862 times |
| Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.2835 times |
| Fri 31 May 2024 | 286.86 (6.34%) | 270.00 | 266.52 - 302.71 | 0.9892 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 190.36 and 315.83
| Yearly Target 1 | 167.82 |
| Yearly Target 2 | 212.9 |
| Yearly Target 3 | 293.29333333333 |
| Yearly Target 4 | 338.37 |
| Yearly Target 5 | 418.76 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 257.97 (-21.47%) | 330.19 | 248.22 - 373.69 | 0.2536 times |
| Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3773 times |
| Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.2221 times |
| Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1988 times |
| Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8416 times |
| Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.2746 times |
| Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.2144 times |
| Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.8688 times |
| Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 1.0076 times |
| Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.7411 times |
| Thu 31 December 2015 | 138.66 (0%) | 139.28 | 131.36 - 142.48 | 0.1714 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 24 points
Upper Bollinger band is at 333 and lower is at 237, while middle bands are at 261 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.45 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 258.08 |
| 12 day DMA | 269.93 |
| 20 day DMA | 284.3 |
| 35 day DMA | 313.99 |
| 50 day DMA | 321.64 |
| 100 day DMA | 331.02 |
| 150 day DMA | 330.2 |
| 200 day DMA | 320.95 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.97 | 260.97 | 261.29 |
| 12 day EMA | 270.79 | 273.12 | 275.44 |
| 20 day EMA | 283.42 | 286.1 | 288.81 |
| 35 day EMA | 298.63 | 301.02 | 303.42 |
| 50 day EMA | 315.91 | 318.27 | 320.63 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.08 | 259.62 | 262.79 |
| 12 day SMA | 269.93 | 272.08 | 273.99 |
| 20 day SMA | 284.3 | 288.67 | 293.2 |
| 35 day SMA | 313.99 | 316.46 | 318.78 |
| 50 day SMA | 321.64 | 323.11 | 324.51 |
| 100 day SMA | 331.02 | 331.78 | 332.56 |
| 150 day SMA | 330.2 | 330.72 | 331.26 |
| 200 day SMA | 320.95 | 321.11 | 321.27 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
