Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 280.7 and 294.38
| Intraday Target 1 | 276.79 |
| Intraday Target 2 | 284.61 |
| Intraday Target 3 | 290.47333333333 |
| Intraday Target 4 | 298.29 |
| Intraday Target 5 | 304.15 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.42 (-0.43%) | 292.50 | 282.66 - 296.34 | 1.746 times | Wed 11 February 2026 | 293.69 (-2.09%) | 297.22 | 291.90 - 298.96 | 0.9295 times | Tue 10 February 2026 | 299.96 (1.72%) | 297.78 | 294.58 - 301.47 | 0.7723 times | Mon 09 February 2026 | 294.90 (-2.19%) | 298.17 | 287.59 - 299.11 | 1.0486 times | Fri 06 February 2026 | 301.50 (0.65%) | 301.66 | 298.35 - 307.39 | 0.8255 times | Thu 05 February 2026 | 299.54 (-2.08%) | 304.83 | 298.09 - 307.41 | 0.6819 times | Wed 04 February 2026 | 305.90 (2.31%) | 300.93 | 298.90 - 306.72 | 1.1341 times | Tue 03 February 2026 | 298.98 (0.52%) | 298.14 | 296.45 - 313.41 | 1.5029 times | Mon 02 February 2026 | 297.43 (1.27%) | 289.11 | 289.11 - 297.91 | 0.6508 times | Fri 30 January 2026 | 293.70 (-0.41%) | 290.89 | 289.19 - 295.76 | 0.7085 times | Thu 29 January 2026 | 294.91 (-1.63%) | 298.73 | 287.46 - 299.26 | 1.421 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 278.14 and 296.95
| Weekly Target 1 | 273.37 |
| Weekly Target 2 | 282.9 |
| Weekly Target 3 | 292.18333333333 |
| Weekly Target 4 | 301.71 |
| Weekly Target 5 | 310.99 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.42 (-3.01%) | 298.17 | 282.66 - 301.47 | 1.2289 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 1.3105 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.3226 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.2494 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.0276 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.4001 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.4312 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1663 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.5831 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.2802 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.7548 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 287.54 and 318.29
| Monthly Target 1 | 265.41 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 296.16333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 326.91 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.42 (-0.44%) | 289.11 | 282.66 - 313.41 | 0.4389 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8906 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7039 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5798 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1561 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8841 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1137 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1617 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5461 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5251 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.4505 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 264.59 and 310.49
| Yearly Target 1 | 255.31 |
| Yearly Target 2 | 273.87 |
| Yearly Target 3 | 301.21333333333 |
| Yearly Target 4 | 319.77 |
| Yearly Target 5 | 347.11 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.42 (-3.49%) | 303.22 | 282.66 - 328.56 | 0.1447 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4633 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2679 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1414 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1196 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.786 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1904 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1342 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.8114 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.941 times | Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.6921 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.31
Munafa value: 34 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 287, while middle bands are at 294 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.55 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 296.49 |
| 12 day DMA | 297.73 |
| 20 day DMA | 301.57 |
| 35 day DMA | 306.63 |
| 50 day DMA | 307.6 |
| 100 day DMA | 308.27 |
| 150 day DMA | 297.13 |
| 200 day DMA | 282.15 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.69 | 297.32 | 299.14 |
| 12 day EMA | 298.49 | 299.59 | 300.66 |
| 20 day EMA | 301.24 | 302.17 | 303.06 |
| 35 day EMA | 304.29 | 304.99 | 305.65 |
| 50 day EMA | 307.94 | 308.57 | 309.18 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.49 | 297.92 | 300.36 |
| 12 day SMA | 297.73 | 298.17 | 298.63 |
| 20 day SMA | 301.57 | 302.86 | 304.29 |
| 35 day SMA | 306.63 | 306.99 | 307.21 |
| 50 day SMA | 307.6 | 308.18 | 308.81 |
| 100 day SMA | 308.27 | 308.19 | 308.12 |
| 150 day SMA | 297.13 | 296.91 | 296.64 |
| 200 day SMA | 282.15 | 281.91 | 281.69 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
