Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 238.47 and 243.96
| Intraday Target 1 | 237.38 |
| Intraday Target 2 | 239.55 |
| Intraday Target 3 | 242.87333333333 |
| Intraday Target 4 | 245.04 |
| Intraday Target 5 | 248.36 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.5794 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 0.8991 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.4817 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.5604 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.0402 times | Tue 05 May 2026 | 257.12 (-0.29%) | 259.87 | 251.79 - 263.07 | 1.0865 times | Mon 04 May 2026 | 257.86 (0.51%) | 255.85 | 255.15 - 262.46 | 1.3023 times | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 2.0822 times | Thu 30 April 2026 | 280.12 (1.81%) | 277.93 | 273.15 - 281.97 | 1.3568 times | Wed 29 April 2026 | 275.15 (-1.5%) | 278.70 | 273.46 - 283.52 | 0.6115 times | Tue 28 April 2026 | 279.34 (-2.77%) | 287.49 | 276.66 - 288.52 | 0.7079 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 234.39 and 248.03
| Weekly Target 1 | 231.95 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 245.59 |
| Weekly Target 4 | 250.47 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 241.71 (-4.96%) | 254.35 | 240.71 - 254.35 | 0.494 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.4938 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.7453 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.8889 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7642 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.0117 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8483 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.348 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5371 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.8688 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 0.9866 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 229.42 and 253.01
| Monthly Target 1 | 225.32 |
| Monthly Target 2 | 233.51 |
| Monthly Target 3 | 248.90666666667 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 272.5 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 241.71 (-13.71%) | 261.47 | 240.71 - 264.30 | 0.7889 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1802 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2608 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2501 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9444 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7159 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6148 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1675 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9375 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.14 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2318 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 197.29 and 285.14
| Yearly Target 1 | 182.48 |
| Yearly Target 2 | 212.09 |
| Yearly Target 3 | 270.32666666667 |
| Yearly Target 4 | 299.94 |
| Yearly Target 5 | 358.18 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 241.71 (-20.23%) | 303.22 | 240.71 - 328.56 | 0.5415 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3973 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2073 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0801 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0567 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7536 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1573 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1026 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7888 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9149 times | Fri 30 December 2016 | 182.28 (0%) | 138.06 | 130.17 - 184.89 | 0.5681 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.45
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 21 points
Upper Bollinger band is at 317 and lower is at 236, while middle bands are at 256 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.3 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 251.23 |
| 12 day DMA | 262.47 |
| 20 day DMA | 275.74 |
| 35 day DMA | 276.71 |
| 50 day DMA | 274.74 |
| 100 day DMA | 286.79 |
| 150 day DMA | 296.03 |
| 200 day DMA | 291.69 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.73 | 253.74 | 258.71 |
| 12 day EMA | 260.34 | 263.73 | 267.36 |
| 20 day EMA | 266.94 | 269.6 | 272.32 |
| 35 day EMA | 270.87 | 272.59 | 274.29 |
| 50 day EMA | 272.1 | 273.34 | 274.55 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.23 | 254.31 | 257.13 |
| 12 day SMA | 262.47 | 266.31 | 269.45 |
| 20 day SMA | 275.74 | 278.26 | 280.48 |
| 35 day SMA | 276.71 | 277.38 | 277.96 |
| 50 day SMA | 274.74 | 275.47 | 276.1 |
| 100 day SMA | 286.79 | 287.45 | 288.15 |
| 150 day SMA | 296.03 | 296.4 | 296.65 |
| 200 day SMA | 291.69 | 291.7 | 291.72 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
