BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 231.58 and 237.84
Intraday Target 1 | 229.81 |
Intraday Target 2 | 233.34 |
Intraday Target 3 | 236.06666666667 |
Intraday Target 4 | 239.6 |
Intraday Target 5 | 242.33 |
Daily price and volume Bio Rad
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 236.88 (-0.55%) | 237.10 | 232.53 - 238.79 | 2.8272 times |
Thu 17 April 2025 | 238.18 (-2.87%) | 243.06 | 235.16 - 243.06 | 1.8249 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 2.674 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 2.674 times |
Wed 16 April 2025 | 245.21 (0.09%) | 246.75 | 240.63 - 248.67 | 0 times |
Tue 15 April 2025 | 244.98 (-1.86%) | 248.67 | 243.27 - 250.74 | 2.4148 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 231.58 and 237.84
Weekly Target 1 | 229.81 |
Weekly Target 2 | 233.34 |
Weekly Target 3 | 236.06666666667 |
Weekly Target 4 | 239.6 |
Weekly Target 5 | 242.33 |
Weekly price and volumes for Bio Rad
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 236.88 (-0.55%) | 237.10 | 232.53 - 238.79 | 0.7561 times |
Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.4881 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.7151 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.7151 times |
Wed 16 April 2025 | 245.21 (-0.24%) | 251.16 | 240.63 - 252.41 | 1.4405 times |
Fri 11 April 2025 | 245.80 (8.95%) | 221.50 | 215.38 - 249.58 | 5.8851 times |
Fri 04 April 2025 | 225.60 (0%) | 230.52 | 221.18 - 231.31 | 1.617 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 207.62 and 244.65
Monthly Target 1 | 197.86 |
Monthly Target 2 | 217.37 |
Monthly Target 3 | 234.89 |
Monthly Target 4 | 254.4 |
Monthly Target 5 | 271.92 |
Monthly price and volumes Bio Rad
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 236.88 (-2.52%) | 242.70 | 215.38 - 252.41 | 1.2763 times |
Fri 28 March 2025 | 243.00 (-8.36%) | 266.38 | 241.87 - 268.88 | 1.3173 times |
Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.1179 times |
Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6145 times |
Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4811 times |
Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7021 times |
Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.793 times |
Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.8689 times |
Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.8746 times |
Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 0.9543 times |
Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.1277 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 146.98 and 305.29
Yearly Target 1 | 117.01 |
Yearly Target 2 | 176.94 |
Yearly Target 3 | 275.31666666667 |
Yearly Target 4 | 335.25 |
Yearly Target 5 | 433.63 |
Yearly price and volumes Bio Rad
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 236.88 (-27.89%) | 330.19 | 215.38 - 373.69 | 0.5369 times |
Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3373 times |
Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1866 times |
Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.164 times |
Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8172 times |
Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.2375 times |
Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1791 times |
Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.8436 times |
Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9783 times |
Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.7196 times |
Thu 31 December 2015 | 138.66 (0%) | 139.28 | 131.36 - 142.48 | 0.1664 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 232 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.57 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
DMA period | DMA value |
5 day DMA | 242.14 |
12 day DMA | 244.28 |
20 day DMA | 239.72 |
35 day DMA | 244.48 |
50 day DMA | 252.48 |
100 day DMA | 295.85 |
150 day DMA | 310.68 |
200 day DMA | 314.05 |
EMA (exponential moving average) of Bio Rad BIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.83 | 242.81 | 245.12 |
12 day EMA | 242.27 | 243.25 | 244.17 |
20 day EMA | 243.61 | 244.32 | 244.97 |
35 day EMA | 249.48 | 250.22 | 250.93 |
50 day EMA | 255.92 | 256.7 | 257.46 |
SMA (simple moving average) of Bio Rad BIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.14 | 243.8 | 245.21 |
12 day SMA | 244.28 | 245.02 | 244.53 |
20 day SMA | 239.72 | 240.16 | 240.25 |
35 day SMA | 244.48 | 245.17 | 245.74 |
50 day SMA | 252.48 | 253.29 | 254.65 |
100 day SMA | 295.85 | 296.77 | 297.71 |
150 day SMA | 310.68 | 311.3 | 312.01 |
200 day SMA | 314.05 | 314.38 | 314.71 |