Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 308.83 and 318.18
| Intraday Target 1 | 307.26 |
| Intraday Target 2 | 310.39 |
| Intraday Target 3 | 316.60666666667 |
| Intraday Target 4 | 319.74 |
| Intraday Target 5 | 325.96 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.53 (-2.65%) | 322.82 | 313.47 - 322.82 | 0.692 times | Thu 15 January 2026 | 322.06 (1.2%) | 318.81 | 315.00 - 323.32 | 1.0874 times | Wed 14 January 2026 | 318.25 (-1.22%) | 320.83 | 316.60 - 325.93 | 1.0629 times | Tue 13 January 2026 | 322.17 (-0.32%) | 323.49 | 316.57 - 328.56 | 0.8469 times | Mon 12 January 2026 | 323.20 (-0.19%) | 325.80 | 319.91 - 325.80 | 0.5436 times | Fri 09 January 2026 | 323.82 (1.49%) | 321.36 | 318.18 - 326.43 | 0.88 times | Thu 08 January 2026 | 319.08 (-1.55%) | 321.12 | 313.88 - 324.75 | 1.0307 times | Wed 07 January 2026 | 324.09 (-0.43%) | 325.81 | 320.22 - 326.90 | 0.9243 times | Tue 06 January 2026 | 325.50 (0.98%) | 323.94 | 320.00 - 328.25 | 1.7218 times | Mon 05 January 2026 | 322.34 (5.59%) | 302.25 | 302.25 - 322.61 | 1.2104 times | Fri 02 January 2026 | 305.27 (0.75%) | 303.22 | 300.42 - 307.31 | 0.6317 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 305.96 and 321.05
| Weekly Target 1 | 303.43 |
| Weekly Target 2 | 308.48 |
| Weekly Target 3 | 318.52 |
| Weekly Target 4 | 323.57 |
| Weekly Target 5 | 333.61 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.2188 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.6606 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.5114 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1973 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.6916 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.5184 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.8953 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.1983 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.9836 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.1246 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 1.0125 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 306.98 and 335.12
| Monthly Target 1 | 286.03 |
| Monthly Target 2 | 299.78 |
| Monthly Target 3 | 314.17 |
| Monthly Target 4 | 327.92 |
| Monthly Target 5 | 342.31 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.53 (3.48%) | 303.22 | 300.42 - 328.56 | 0.4221 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6661 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5486 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0941 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8367 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0539 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0994 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4631 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4433 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3727 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.4391 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 306.98 and 335.12
| Yearly Target 1 | 286.03 |
| Yearly Target 2 | 299.78 |
| Yearly Target 3 | 314.17 |
| Yearly Target 4 | 327.92 |
| Yearly Target 5 | 342.31 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.53 (3.48%) | 303.22 | 300.42 - 328.56 | 0.049 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4775 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2802 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1524 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1305 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7937 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.2019 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1452 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.8193 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9502 times | Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.6989 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 293, while middle bands are at 303 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.8 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 319.84 |
| 12 day DMA | 318.53 |
| 20 day DMA | 312.13 |
| 35 day DMA | 313.07 |
| 50 day DMA | 312.99 |
| 100 day DMA | 306.1 |
| 150 day DMA | 290.24 |
| 200 day DMA | 276.8 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.5 | 320.98 | 320.44 |
| 12 day EMA | 317.34 | 318.03 | 317.3 |
| 20 day EMA | 315.44 | 315.64 | 314.97 |
| 35 day EMA | 314.29 | 314.33 | 313.87 |
| 50 day EMA | 313.8 | 313.81 | 313.47 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.84 | 321.9 | 321.3 |
| 12 day SMA | 318.53 | 317.71 | 316.18 |
| 20 day SMA | 312.13 | 311.52 | 310.52 |
| 35 day SMA | 313.07 | 313.61 | 313.62 |
| 50 day SMA | 312.99 | 312.94 | 312.89 |
| 100 day SMA | 306.1 | 305.93 | 305.69 |
| 150 day SMA | 290.24 | 289.69 | 289.07 |
| 200 day SMA | 276.8 | 276.46 | 276.05 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
