Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 371.89 and 389.71
| Intraday Target 1 | 357.37 |
| Intraday Target 2 | 368.59 |
| Intraday Target 3 | 375.18666666667 |
| Intraday Target 4 | 386.41 |
| Intraday Target 5 | 393.01 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.82 (2.89%) | 368.07 | 363.96 - 381.78 | 1.0308 times | Fri 02 October 2026 | 369.14 (3.82%) | 357.28 | 357.28 - 369.40 | 0.8252 times | Thu 01 October 2026 | 355.57 (-5.86%) | 373.87 | 353.30 - 379.67 | 0.9762 times | Wed 30 September 2026 | 377.71 (-0.48%) | 377.61 | 374.02 - 380.88 | 0.8433 times | Tue 29 September 2026 | 379.55 (0.49%) | 377.73 | 374.79 - 381.56 | 0.9655 times | Mon 28 September 2026 | 377.69 (-0.87%) | 376.98 | 373.18 - 383.95 | 1.0061 times | Fri 25 September 2026 | 381.00 (-1.69%) | 384.14 | 376.43 - 387.00 | 0.9356 times | Thu 24 September 2026 | 387.54 (2.29%) | 377.73 | 376.18 - 389.38 | 1.3807 times | Wed 23 September 2026 | 378.88 (-0.18%) | 379.27 | 374.77 - 382.85 | 0.654 times | Tue 22 September 2026 | 379.57 (0.59%) | 377.53 | 374.01 - 383.25 | 1.3825 times | Mon 21 September 2026 | 377.33 (0.24%) | 381.58 | 373.47 - 381.58 | 1.1493 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 371.89 and 389.71
| Weekly Target 1 | 357.37 |
| Weekly Target 2 | 368.59 |
| Weekly Target 3 | 375.18666666667 |
| Weekly Target 4 | 386.41 |
| Weekly Target 5 | 393.01 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.82 (2.89%) | 368.07 | 363.96 - 381.78 | 0.2307 times | Fri 02 October 2026 | 369.14 (-3.11%) | 376.98 | 353.30 - 383.95 | 1.0333 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.2315 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.3247 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.8219 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.9117 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0492 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.124 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8988 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.3743 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3944 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 366.56 and 395.04
| Monthly Target 1 | 343.15 |
| Monthly Target 2 | 361.49 |
| Monthly Target 3 | 371.63333333333 |
| Monthly Target 4 | 389.97 |
| Monthly Target 5 | 400.11 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.82 (0.56%) | 373.87 | 353.30 - 381.78 | 0.1316 times | Wed 30 September 2026 | 377.71 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.9699 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.975 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0711 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2937 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6797 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9876 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.055 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0461 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7903 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.599 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 308.28 and 467.78
| Yearly Target 1 | 178.09 |
| Yearly Target 2 | 278.96 |
| Yearly Target 3 | 337.59333333333 |
| Yearly Target 4 | 438.46 |
| Yearly Target 5 | 497.09 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.82 (25.36%) | 303.22 | 236.73 - 396.23 | 1.1199 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3118 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1335 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.014 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 0.9921 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7075 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.0865 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0352 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7406 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8589 times | Fri 30 December 2016 | 182.28 (0%) | 144.88 | 143.39 - 184.89 | 0.3053 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.55
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 7 points
Upper Bollinger band is at 390 and lower is at 363, while middle bands are at 370 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.23 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 372.36 |
| 12 day DMA | 376.68 |
| 20 day DMA | 376.17 |
| 35 day DMA | 377.71 |
| 50 day DMA | 366.95 |
| 100 day DMA | 329.81 |
| 150 day DMA | 311.46 |
| 200 day DMA | 308.3 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.67 | 370.59 | 371.31 |
| 12 day EMA | 375.33 | 374.51 | 375.49 |
| 20 day EMA | 375.19 | 374.7 | 375.29 |
| 35 day EMA | 368.74 | 368.09 | 368.03 |
| 50 day EMA | 362.65 | 361.95 | 361.66 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.36 | 371.93 | 374.3 |
| 12 day SMA | 376.68 | 376.9 | 377.72 |
| 20 day SMA | 376.17 | 376.48 | 377.42 |
| 35 day SMA | 377.71 | 377.04 | 376.81 |
| 50 day SMA | 366.95 | 365.64 | 364.59 |
| 100 day SMA | 329.81 | 328.43 | 327.18 |
| 150 day SMA | 311.46 | 310.78 | 310.15 |
| 200 day SMA | 308.3 | 307.94 | 307.67 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
