Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 307.7 and 313.33
| Intraday Target 1 | 303.83 |
| Intraday Target 2 | 305.94 |
| Intraday Target 3 | 309.46 |
| Intraday Target 4 | 311.57 |
| Intraday Target 5 | 315.09 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.05 (-0.16%) | 308.00 | 307.35 - 312.98 | 0.9847 times | Mon 08 December 2025 | 308.53 (-2.88%) | 314.86 | 308.05 - 316.73 | 0.8658 times | Fri 05 December 2025 | 317.69 (-0.74%) | 322.74 | 316.94 - 325.33 | 1.1242 times | Thu 04 December 2025 | 320.06 (-0.09%) | 320.00 | 311.81 - 321.00 | 0.7379 times | Wed 03 December 2025 | 320.34 (0.56%) | 321.75 | 317.03 - 322.50 | 1.7562 times | Tue 02 December 2025 | 318.56 (-0.91%) | 320.48 | 317.50 - 323.99 | 1.3575 times | Mon 01 December 2025 | 321.50 (-1.03%) | 321.44 | 319.52 - 328.07 | 0.86 times | Fri 28 November 2025 | 324.86 (-0.66%) | 323.65 | 321.10 - 327.69 | 0.5576 times | Wed 26 November 2025 | 327.03 (-1.56%) | 330.38 | 326.64 - 334.00 | 0.816 times | Tue 25 November 2025 | 332.21 (3.02%) | 322.69 | 321.73 - 334.53 | 0.9401 times | Mon 24 November 2025 | 322.48 (1.83%) | 314.85 | 311.63 - 324.00 | 2.4766 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 303.01 and 312.39
| Weekly Target 1 | 301.33 |
| Weekly Target 2 | 304.69 |
| Weekly Target 3 | 310.71 |
| Weekly Target 4 | 314.07 |
| Weekly Target 5 | 320.09 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.05 (-3.03%) | 314.86 | 307.35 - 316.73 | 0.3259 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.0278 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8437 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 0.9647 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.8685 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.7358 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3244 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 2.0706 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.8171 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 1.0215 times | Fri 10 October 2025 | 297.72 (-2.54%) | 304.44 | 292.56 - 317.38 | 0.8681 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 297.34 and 318.06
| Monthly Target 1 | 293.77 |
| Monthly Target 2 | 300.91 |
| Monthly Target 3 | 314.49 |
| Monthly Target 4 | 321.63 |
| Monthly Target 5 | 335.21 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.05 (-5.17%) | 321.44 | 307.35 - 328.07 | 0.2059 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5191 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0352 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7917 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9972 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0402 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3844 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3657 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.2988 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3616 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0281 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 178.61 and 340.87
| Yearly Target 1 | 135.46 |
| Yearly Target 2 | 221.76 |
| Yearly Target 3 | 297.72333333333 |
| Yearly Target 4 | 384.02 |
| Yearly Target 5 | 459.98 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.05 (-6.23%) | 330.19 | 211.43 - 373.69 | 1.345 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.208 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0874 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0667 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7489 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1342 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0806 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7731 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8966 times | Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.6594 times | Thu 31 December 2015 | 138.66 (0%) | 137.92 | 132.49 - 142.48 | 0.1237 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 301, while middle bands are at 309 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.56 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 314.93 |
| 12 day DMA | 319.83 |
| 20 day DMA | 316.45 |
| 35 day DMA | 318.36 |
| 50 day DMA | 313.73 |
| 100 day DMA | 295.84 |
| 150 day DMA | 276.67 |
| 200 day DMA | 269.63 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.32 | 315.96 | 319.68 |
| 12 day EMA | 316.04 | 317.49 | 319.12 |
| 20 day EMA | 315.93 | 316.76 | 317.63 |
| 35 day EMA | 313.41 | 313.73 | 314.04 |
| 50 day EMA | 310.55 | 310.65 | 310.74 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.93 | 317.04 | 319.63 |
| 12 day SMA | 319.83 | 319.46 | 319.15 |
| 20 day SMA | 316.45 | 316.41 | 316.26 |
| 35 day SMA | 318.36 | 318.76 | 318.8 |
| 50 day SMA | 313.73 | 312.97 | 312.23 |
| 100 day SMA | 295.84 | 295.22 | 294.63 |
| 150 day SMA | 276.67 | 276.22 | 275.74 |
| 200 day SMA | 269.63 | 269.49 | 269.38 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
