Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 298.77 and 304.49
| Intraday Target 1 | 297.36 |
| Intraday Target 2 | 300.17 |
| Intraday Target 3 | 303.07666666667 |
| Intraday Target 4 | 305.89 |
| Intraday Target 5 | 308.8 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.99 (-0.24%) | 305.81 | 300.26 - 305.98 | 0.5908 times | Mon 29 December 2025 | 303.73 (0%) | 303.88 | 301.07 - 305.62 | 0.8812 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.8812 times | Fri 26 December 2025 | 303.88 (0.71%) | 302.46 | 300.46 - 304.42 | 0.5564 times | Wed 24 December 2025 | 301.75 (0.24%) | 301.00 | 298.78 - 302.72 | 0.4516 times | Tue 23 December 2025 | 301.03 (-1.25%) | 304.21 | 298.85 - 304.21 | 0.9298 times | Mon 22 December 2025 | 304.85 (1.1%) | 302.02 | 298.80 - 307.07 | 1.1514 times | Fri 19 December 2025 | 301.53 (0.56%) | 299.98 | 295.01 - 302.63 | 2.5227 times | Thu 18 December 2025 | 299.86 (-0.47%) | 303.87 | 298.97 - 307.78 | 0.9713 times | Wed 17 December 2025 | 301.28 (-0.25%) | 301.04 | 298.74 - 304.91 | 1.0637 times | Tue 16 December 2025 | 302.02 (-1.92%) | 308.10 | 298.02 - 309.79 | 1.0258 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 298.77 and 304.49
| Weekly Target 1 | 297.36 |
| Weekly Target 2 | 300.17 |
| Weekly Target 3 | 303.07666666667 |
| Weekly Target 4 | 305.89 |
| Weekly Target 5 | 308.8 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.99 (-0.24%) | 303.88 | 300.26 - 305.98 | 0.3741 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.224 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.7851 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.7237 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 1.0163 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.3603 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 1.1166 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.2767 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 1.1494 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.9738 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.4294 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 282.47 and 315.53
| Monthly Target 1 | 275.63 |
| Monthly Target 2 | 289.31 |
| Monthly Target 3 | 308.69 |
| Monthly Target 4 | 322.37 |
| Monthly Target 5 | 341.75 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6046 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.498 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9931 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7594 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9566 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 0.9979 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3281 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3101 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.246 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3062 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 0.9863 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 176.08 and 338.34
| Yearly Target 1 | 133.78 |
| Yearly Target 2 | 218.38 |
| Yearly Target 3 | 296.03666666667 |
| Yearly Target 4 | 380.64 |
| Yearly Target 5 | 458.3 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3873 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2021 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0821 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0615 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7452 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1286 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0753 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7693 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8922 times | Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.6562 times | Thu 31 December 2015 | 138.66 (0%) | 140.77 | 133.90 - 142.48 | 0.0907 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 295, while middle bands are at 301 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.29 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 303.22 |
| 12 day DMA | 302.88 |
| 20 day DMA | 307.32 |
| 35 day DMA | 311.44 |
| 50 day DMA | 314.29 |
| 100 day DMA | 302.7 |
| 150 day DMA | 283.23 |
| 200 day DMA | 272.99 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.24 | 303.36 | 303.18 |
| 12 day EMA | 304.51 | 304.79 | 304.98 |
| 20 day EMA | 306.73 | 307.12 | 307.48 |
| 35 day EMA | 309.61 | 310 | 310.37 |
| 50 day EMA | 312.92 | 313.33 | 313.72 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.22 | 302.82 | 303.05 |
| 12 day SMA | 302.88 | 303.31 | 304.16 |
| 20 day SMA | 307.32 | 308.1 | 308.98 |
| 35 day SMA | 311.44 | 311.57 | 311.62 |
| 50 day SMA | 314.29 | 314.67 | 314.79 |
| 100 day SMA | 302.7 | 302.31 | 301.92 |
| 150 day SMA | 283.23 | 282.75 | 282.21 |
| 200 day SMA | 272.99 | 272.74 | 272.45 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
