Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 276.1 and 281.52
| Intraday Target 1 | 274.43 |
| Intraday Target 2 | 277.77 |
| Intraday Target 3 | 279.85 |
| Intraday Target 4 | 283.19 |
| Intraday Target 5 | 285.27 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 281.11 (-0.47%) | 281.15 | 276.51 - 281.93 | 0.7558 times | Thu 18 June 2026 | 282.44 (-0.78%) | 284.61 | 280.48 - 285.75 | 1.2853 times | Wed 17 June 2026 | 284.67 (-1.82%) | 288.78 | 282.69 - 293.11 | 0.6603 times | Tue 16 June 2026 | 289.95 (0.23%) | 290.65 | 288.94 - 294.43 | 0.8509 times | Mon 15 June 2026 | 289.28 (1.17%) | 288.77 | 285.03 - 292.51 | 0.7232 times | Fri 12 June 2026 | 285.94 (-2.22%) | 293.57 | 284.57 - 293.83 | 0.5882 times | Thu 11 June 2026 | 292.44 (0.49%) | 292.41 | 287.73 - 297.13 | 1.1828 times | Wed 10 June 2026 | 291.01 (-2.07%) | 296.08 | 290.21 - 298.58 | 1.1835 times | Tue 09 June 2026 | 297.17 (2.01%) | 294.30 | 290.35 - 297.92 | 1.3947 times | Mon 08 June 2026 | 291.31 (-1.02%) | 296.50 | 291.12 - 298.27 | 1.3753 times | Fri 05 June 2026 | 294.32 (-4.28%) | 305.84 | 291.40 - 307.35 | 1.1072 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 276.1 and 281.52
| Weekly Target 1 | 274.43 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 279.85 |
| Weekly Target 4 | 283.19 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 281.11 (-0.47%) | 281.15 | 276.51 - 281.93 | 0.1353 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.63 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.0246 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.0287 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.2584 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.4491 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.0924 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.2237 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.4298 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7282 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.626 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 260.93 and 296.69
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 267.66 |
| Monthly Target 3 | 289.96333333333 |
| Monthly Target 4 | 303.42 |
| Monthly Target 5 | 325.72 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 281.11 (-10.04%) | 311.10 | 276.51 - 312.27 | 0.912 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.81 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0642 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1369 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1273 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8516 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6455 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5543 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0527 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8454 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0279 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 213.01 and 304.84
| Yearly Target 1 | 190.3 |
| Yearly Target 2 | 235.71 |
| Yearly Target 3 | 282.13333333333 |
| Yearly Target 4 | 327.54 |
| Yearly Target 5 | 373.96 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 281.11 (-7.22%) | 303.22 | 236.73 - 328.56 | 0.7474 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3668 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.181 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0565 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0337 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7372 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1321 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0786 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7717 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8949 times | Fri 30 December 2016 | 182.28 (0%) | 140.44 | 135.94 - 184.89 | 0.4815 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 276, while middle bands are at 286 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.3 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 285.49 |
| 12 day DMA | 290.59 |
| 20 day DMA | 296.21 |
| 35 day DMA | 280.77 |
| 50 day DMA | 283.47 |
| 100 day DMA | 281.02 |
| 150 day DMA | 291.62 |
| 200 day DMA | 293.65 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.74 | 286.56 | 288.62 |
| 12 day EMA | 288.65 | 290.02 | 291.4 |
| 20 day EMA | 288.85 | 289.66 | 290.42 |
| 35 day EMA | 287.92 | 288.32 | 288.67 |
| 50 day EMA | 283.27 | 283.36 | 283.4 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.49 | 286.46 | 288.46 |
| 12 day SMA | 290.59 | 292.57 | 294.54 |
| 20 day SMA | 296.21 | 296.49 | 296.76 |
| 35 day SMA | 280.77 | 280.74 | 280.53 |
| 50 day SMA | 283.47 | 283.4 | 283.37 |
| 100 day SMA | 281.02 | 281.2 | 281.35 |
| 150 day SMA | 291.62 | 291.8 | 291.95 |
| 200 day SMA | 293.65 | 293.71 | 293.77 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
