Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 296.38 and 301.83
| Intraday Target 1 | 292.09 |
| Intraday Target 2 | 295.22 |
| Intraday Target 3 | 297.54333333333 |
| Intraday Target 4 | 300.67 |
| Intraday Target 5 | 302.99 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 298.34 (0.26%) | 294.42 | 294.42 - 299.87 | 0.9996 times | Mon 13 July 2026 | 297.58 (0.5%) | 295.17 | 292.72 - 299.15 | 1.4921 times | Fri 10 July 2026 | 296.11 (-0.39%) | 300.00 | 295.96 - 302.16 | 0.4214 times | Thu 09 July 2026 | 297.28 (4.71%) | 284.23 | 284.23 - 298.20 | 0.6526 times | Wed 08 July 2026 | 283.92 (-2.93%) | 289.19 | 281.79 - 290.50 | 0.5029 times | Tue 07 July 2026 | 292.50 (-0.9%) | 298.37 | 290.00 - 298.65 | 1.2919 times | Mon 06 July 2026 | 295.15 (-0.58%) | 298.82 | 290.92 - 298.82 | 1.1883 times | Thu 02 July 2026 | 296.86 (-0.08%) | 298.00 | 295.84 - 302.55 | 1.5132 times | Wed 01 July 2026 | 297.09 (1.19%) | 293.11 | 293.06 - 299.54 | 0.8964 times | Tue 30 June 2026 | 293.61 (-0.57%) | 296.79 | 287.94 - 299.32 | 1.0417 times | Mon 29 June 2026 | 295.30 (-1.83%) | 300.00 | 294.07 - 301.27 | 1.4456 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 295.53 and 302.68
| Weekly Target 1 | 289.83 |
| Weekly Target 2 | 294.08 |
| Weekly Target 3 | 296.97666666667 |
| Weekly Target 4 | 301.23 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 298.34 (0.75%) | 295.17 | 292.72 - 299.87 | 0.3496 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.5693 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.6871 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.4032 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.6793 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.1048 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.1092 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.357 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.5626 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1779 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.3196 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 290.07 and 310.83
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 294.22666666667 |
| Monthly Target 4 | 306.66 |
| Monthly Target 5 | 314.99 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 298.34 (1.61%) | 293.11 | 281.79 - 302.55 | 0.3767 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3922 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8075 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0628 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1353 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1257 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8504 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6446 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5536 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0513 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8442 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 221.62 and 313.45
| Yearly Target 1 | 196.05 |
| Yearly Target 2 | 247.19 |
| Yearly Target 3 | 287.87666666667 |
| Yearly Target 4 | 339.02 |
| Yearly Target 5 | 379.71 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 298.34 (-1.53%) | 303.22 | 236.73 - 328.56 | 0.8327 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3542 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1702 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0468 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0241 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7304 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1216 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0687 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7645 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8867 times | Fri 30 December 2016 | 182.28 (0%) | 141.10 | 135.94 - 184.89 | 0.441 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 276, while middle bands are at 284 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.38 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 294.65 |
| 12 day DMA | 295.38 |
| 20 day DMA | 291.03 |
| 35 day DMA | 294.78 |
| 50 day DMA | 284.4 |
| 100 day DMA | 281.03 |
| 150 day DMA | 289.22 |
| 200 day DMA | 294.15 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.25 | 295.21 | 294.02 |
| 12 day EMA | 294.35 | 293.63 | 292.91 |
| 20 day EMA | 292.9 | 292.33 | 291.78 |
| 35 day EMA | 288.52 | 287.94 | 287.37 |
| 50 day EMA | 285.25 | 284.72 | 284.2 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.65 | 293.48 | 292.99 |
| 12 day SMA | 295.38 | 295.37 | 293.91 |
| 20 day SMA | 291.03 | 290.41 | 290.16 |
| 35 day SMA | 294.78 | 294.45 | 294.17 |
| 50 day SMA | 284.4 | 284.04 | 283.59 |
| 100 day SMA | 281.03 | 280.7 | 280.29 |
| 150 day SMA | 289.22 | 289.35 | 289.51 |
| 200 day SMA | 294.15 | 294.07 | 294.02 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
