BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 231.58 and 237.84

Intraday Target 1229.81
Intraday Target 2233.34
Intraday Target 3236.06666666667
Intraday Target 4239.6
Intraday Target 5242.33

Daily price and volume Bio Rad

Date Closing Open Range Volume
Mon 21 April 2025 236.88 (-0.55%) 237.10 232.53 - 238.79 2.8272 times
Thu 17 April 2025 238.18 (-2.87%) 243.06 235.16 - 243.06 1.8249 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 2.674 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 2.674 times
Wed 16 April 2025 245.21 (0.09%) 246.75 240.63 - 248.67 0 times
Tue 15 April 2025 244.98 (-1.86%) 248.67 243.27 - 250.74 2.4148 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 231.58 and 237.84

Weekly Target 1229.81
Weekly Target 2233.34
Weekly Target 3236.06666666667
Weekly Target 4239.6
Weekly Target 5242.33

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Mon 21 April 2025 236.88 (-0.55%) 237.10 232.53 - 238.79 0.7561 times
Thu 17 April 2025 238.18 (-2.87%) 246.75 235.16 - 248.67 0.4881 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0.7151 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0.7151 times
Wed 16 April 2025 245.21 (-0.24%) 251.16 240.63 - 252.41 1.4405 times
Fri 11 April 2025 245.80 (8.95%) 221.50 215.38 - 249.58 5.8851 times
Fri 04 April 2025 225.60 (0%) 230.52 221.18 - 231.31 1.617 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 207.62 and 244.65

Monthly Target 1197.86
Monthly Target 2217.37
Monthly Target 3234.89
Monthly Target 4254.4
Monthly Target 5271.92

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Mon 21 April 2025 236.88 (-2.52%) 242.70 215.38 - 252.41 1.2763 times
Fri 28 March 2025 243.00 (-8.36%) 266.38 241.87 - 268.88 1.3173 times
Fri 28 February 2025 265.16 (-26.52%) 353.25 262.11 - 358.40 1.1179 times
Fri 31 January 2025 360.88 (9.85%) 330.19 324.22 - 373.69 0.6145 times
Tue 31 December 2024 328.51 (-2.73%) 337.62 319.86 - 351.08 0.4811 times
Tue 26 November 2024 337.73 (-5.71%) 362.90 306.42 - 387.99 0.7021 times
Thu 31 October 2024 358.19 (7.06%) 338.55 319.57 - 359.22 0.793 times
Mon 30 September 2024 334.58 (-0.81%) 333.52 311.04 - 347.70 1.8689 times
Fri 30 August 2024 337.32 (-0.31%) 339.14 309.12 - 352.70 0.8746 times
Wed 31 July 2024 338.36 (23.89%) 273.68 262.12 - 344.00 0.9543 times
Fri 28 June 2024 273.11 (-4.79%) 286.96 269.21 - 299.10 1.1277 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 146.98 and 305.29

Yearly Target 1117.01
Yearly Target 2176.94
Yearly Target 3275.31666666667
Yearly Target 4335.25
Yearly Target 5433.63

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Mon 21 April 2025 236.88 (-27.89%) 330.19 215.38 - 373.69 0.5369 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.3373 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.1866 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.164 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8172 times
Thu 31 December 2020 582.94 (57.54%) 372.08 309.38 - 648.39 1.2375 times
Tue 31 December 2019 370.03 (59.34%) 229.73 223.89 - 376.43 1.1791 times
Mon 31 December 2018 232.22 (-3.39%) 238.67 220.05 - 345.15 0.8436 times
Wed 27 December 2017 240.36 (31.86%) 182.96 181.87 - 273.87 0.9783 times
Fri 30 December 2016 182.28 (31.46%) 136.59 122.03 - 184.89 0.7196 times
Thu 31 December 2015 138.66 (0%) 139.28 131.36 - 142.48 0.1664 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bio Rad BIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 232 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.57 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 242.14
12 day DMA 244.28
20 day DMA 239.72
35 day DMA 244.48
50 day DMA 252.48
100 day DMA 295.85
150 day DMA 310.68
200 day DMA 314.05

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA240.83242.81245.12
12 day EMA242.27243.25244.17
20 day EMA243.61244.32244.97
35 day EMA249.48250.22250.93
50 day EMA255.92256.7257.46

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA242.14243.8245.21
12 day SMA244.28245.02244.53
20 day SMA239.72240.16240.25
35 day SMA244.48245.17245.74
50 day SMA252.48253.29254.65
100 day SMA295.85296.77297.71
150 day SMA310.68311.3312.01
200 day SMA314.05314.38314.71

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top