Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 305.88 and 314.09
| Intraday Target 1 | 303.99 |
| Intraday Target 2 | 307.76 |
| Intraday Target 3 | 312.19666666667 |
| Intraday Target 4 | 315.97 |
| Intraday Target 5 | 320.41 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.54 (-0.39%) | 313.73 | 308.42 - 316.63 | 2.1558 times | Tue 20 January 2026 | 312.76 (-0.25%) | 308.35 | 306.52 - 315.25 | 0.6141 times | Fri 16 January 2026 | 313.53 (-2.65%) | 322.82 | 313.47 - 322.82 | 0.7079 times | Thu 15 January 2026 | 322.06 (1.2%) | 318.81 | 315.00 - 323.32 | 1.1123 times | Wed 14 January 2026 | 318.25 (-1.22%) | 320.83 | 316.60 - 325.93 | 1.0873 times | Tue 13 January 2026 | 322.17 (-0.32%) | 323.49 | 316.57 - 328.56 | 0.8663 times | Mon 12 January 2026 | 323.20 (-0.19%) | 325.80 | 319.91 - 325.80 | 0.5561 times | Fri 09 January 2026 | 323.82 (1.49%) | 321.36 | 318.18 - 326.43 | 0.9002 times | Thu 08 January 2026 | 319.08 (-1.55%) | 321.12 | 313.88 - 324.75 | 1.0544 times | Wed 07 January 2026 | 324.09 (-0.43%) | 325.81 | 320.22 - 326.90 | 0.9455 times | Tue 06 January 2026 | 325.50 (0.98%) | 323.94 | 320.00 - 328.25 | 1.7613 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 309.03 and 319.14
| Weekly Target 1 | 301.45 |
| Weekly Target 2 | 306.5 |
| Weekly Target 3 | 311.56333333333 |
| Weekly Target 4 | 316.61 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.54 (-0.63%) | 308.35 | 306.52 - 316.63 | 0.8076 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.2624 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.72 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.5297 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.2043 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.7163 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.5727 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.9272 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.2411 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 1.0188 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.1648 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 305.98 and 334.12
| Monthly Target 1 | 285.37 |
| Monthly Target 2 | 298.45 |
| Monthly Target 3 | 313.50666666667 |
| Monthly Target 4 | 326.59 |
| Monthly Target 5 | 341.65 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.54 (2.82%) | 303.22 | 300.42 - 328.56 | 0.524 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.659 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5428 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0824 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8278 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0427 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0877 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4476 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4279 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3581 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.4237 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 305.98 and 334.12
| Yearly Target 1 | 285.37 |
| Yearly Target 2 | 298.45 |
| Yearly Target 3 | 313.50666666667 |
| Yearly Target 4 | 326.59 |
| Yearly Target 5 | 341.65 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.54 (2.82%) | 303.22 | 300.42 - 328.56 | 0.0615 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4756 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2786 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.151 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1291 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7927 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.2004 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1438 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.8183 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.949 times | Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.698 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 315.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bio Rad BIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 332 and lower is at 296, while middle bands are at 305 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.31 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 315.63 |
| 12 day DMA | 319.86 |
| 20 day DMA | 313.28 |
| 35 day DMA | 312.29 |
| 50 day DMA | 313.14 |
| 100 day DMA | 306.48 |
| 150 day DMA | 291.34 |
| 200 day DMA | 277.62 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.91 | 316.59 | 318.5 |
| 12 day EMA | 315.86 | 316.64 | 317.34 |
| 20 day EMA | 314.82 | 315.17 | 315.42 |
| 35 day EMA | 314.3 | 314.46 | 314.56 |
| 50 day EMA | 313.37 | 313.44 | 313.47 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.63 | 317.75 | 319.84 |
| 12 day SMA | 319.86 | 319.34 | 318.53 |
| 20 day SMA | 313.28 | 312.78 | 312.13 |
| 35 day SMA | 312.29 | 312.67 | 313.07 |
| 50 day SMA | 313.14 | 313.04 | 312.99 |
| 100 day SMA | 306.48 | 306.3 | 306.1 |
| 150 day SMA | 291.34 | 290.78 | 290.24 |
| 200 day SMA | 277.62 | 277.19 | 276.8 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
