Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 322.54 and 335.65
| Intraday Target 1 | 319.09 |
| Intraday Target 2 | 325.99 |
| Intraday Target 3 | 332.20333333333 |
| Intraday Target 4 | 339.1 |
| Intraday Target 5 | 345.31 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 332.88 (-0.55%) | 336.52 | 325.31 - 338.42 | 0.8464 times | Mon 03 August 2026 | 334.71 (2.84%) | 324.98 | 319.49 - 335.53 | 0.9115 times | Fri 31 July 2026 | 325.48 (-0.38%) | 329.50 | 318.81 - 329.50 | 0.5866 times | Thu 30 July 2026 | 326.72 (-0.16%) | 325.63 | 318.55 - 328.52 | 0.6017 times | Wed 29 July 2026 | 327.25 (-1.13%) | 331.43 | 326.21 - 337.97 | 1.1164 times | Tue 28 July 2026 | 331.00 (4.61%) | 320.01 | 320.01 - 334.61 | 1.8273 times | Mon 27 July 2026 | 316.41 (0.62%) | 313.45 | 312.29 - 320.34 | 1.0766 times | Fri 24 July 2026 | 314.46 (-0.61%) | 316.48 | 311.66 - 317.13 | 1.0966 times | Thu 23 July 2026 | 316.38 (3.41%) | 308.47 | 308.47 - 318.70 | 1.0883 times | Wed 22 July 2026 | 305.96 (1.41%) | 301.00 | 298.74 - 307.10 | 0.8486 times | Tue 21 July 2026 | 301.70 (-0.07%) | 290.50 | 285.39 - 302.93 | 0.9343 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 326.19 and 345.12
| Weekly Target 1 | 311.33 |
| Weekly Target 2 | 322.11 |
| Weekly Target 3 | 330.26333333333 |
| Weekly Target 4 | 341.04 |
| Weekly Target 5 | 349.19 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 332.88 (2.27%) | 324.98 | 319.49 - 338.42 | 0.3969 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.1759 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.2121 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.9353 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.6438 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.7771 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.5869 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.7682 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.2494 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.2544 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.5346 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 326.19 and 345.12
| Monthly Target 1 | 311.33 |
| Monthly Target 2 | 322.11 |
| Monthly Target 3 | 330.26333333333 |
| Monthly Target 4 | 341.04 |
| Monthly Target 5 | 349.19 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 332.88 (2.27%) | 324.98 | 319.49 - 338.42 | 0.107 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.1725 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.4163 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8388 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0812 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.155 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1452 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8651 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6558 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5632 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0695 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 284.81 and 386.5
| Yearly Target 1 | 200.99 |
| Yearly Target 2 | 266.93 |
| Yearly Target 3 | 302.67666666667 |
| Yearly Target 4 | 368.62 |
| Yearly Target 5 | 404.37 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 332.88 (9.87%) | 303.22 | 236.73 - 338.42 | 0.9187 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3415 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1592 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.037 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0145 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7236 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1111 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0587 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7574 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8784 times | Fri 30 December 2016 | 182.28 (0%) | 149.05 | 135.94 - 184.89 | 0.4036 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 15 points
Upper Bollinger band is at 340 and lower is at 282, while middle bands are at 296 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.4 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 329.41 |
| 12 day DMA | 319.57 |
| 20 day DMA | 310.46 |
| 35 day DMA | 301.62 |
| 50 day DMA | 301.07 |
| 100 day DMA | 287.33 |
| 150 day DMA | 289.92 |
| 200 day DMA | 296.13 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.29 | 327.49 | 323.88 |
| 12 day EMA | 321.25 | 319.14 | 316.31 |
| 20 day EMA | 314.69 | 312.78 | 310.47 |
| 35 day EMA | 307.79 | 306.31 | 304.64 |
| 50 day EMA | 301.94 | 300.68 | 299.29 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.41 | 329.03 | 325.37 |
| 12 day SMA | 319.57 | 317.19 | 314.38 |
| 20 day SMA | 310.46 | 308.44 | 306.46 |
| 35 day SMA | 301.62 | 300.27 | 299.07 |
| 50 day SMA | 301.07 | 300.14 | 299.21 |
| 100 day SMA | 287.33 | 286.68 | 286.04 |
| 150 day SMA | 289.92 | 289.71 | 289.51 |
| 200 day SMA | 296.13 | 295.95 | 295.78 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
