Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 377.02 and 387.35
| Intraday Target 1 | 369.46 |
| Intraday Target 2 | 374.24 |
| Intraday Target 3 | 379.78666666667 |
| Intraday Target 4 | 384.57 |
| Intraday Target 5 | 390.12 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 379.03 (0.27%) | 378.25 | 375.00 - 385.33 | 1.0032 times | Tue 15 September 2026 | 378.00 (2.56%) | 366.33 | 366.28 - 380.91 | 1.9847 times | Mon 14 September 2026 | 368.55 (-0.21%) | 365.66 | 365.66 - 370.52 | 1.1199 times | Fri 11 September 2026 | 369.32 (0.15%) | 370.45 | 368.69 - 373.71 | 1.3183 times | Thu 10 September 2026 | 368.75 (-2.18%) | 379.92 | 368.56 - 382.01 | 1.2781 times | Wed 09 September 2026 | 376.97 (-0.83%) | 380.00 | 373.34 - 380.06 | 0.6767 times | Tue 08 September 2026 | 380.12 (-1.55%) | 390.73 | 379.49 - 390.73 | 0.5307 times | Fri 04 September 2026 | 386.11 (-0.46%) | 380.84 | 376.20 - 386.78 | 0.4317 times | Thu 03 September 2026 | 387.90 (-0.16%) | 390.00 | 381.06 - 394.29 | 0.5659 times | Wed 02 September 2026 | 388.51 (1.98%) | 380.62 | 380.23 - 389.83 | 1.0908 times | Tue 01 September 2026 | 380.96 (-1.34%) | 387.88 | 380.27 - 387.88 | 0.9792 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 372.35 and 392.02
| Weekly Target 1 | 357 |
| Weekly Target 2 | 368.02 |
| Weekly Target 3 | 376.67333333333 |
| Weekly Target 4 | 387.69 |
| Weekly Target 5 | 396.34 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 379.03 (2.63%) | 365.66 | 365.66 - 385.33 | 0.8062 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7466 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8282 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 0.9531 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.021 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8164 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.2484 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.2667 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3058 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.0076 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.6935 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 358.03 and 386.66
| Monthly Target 1 | 351.03 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 379.66 |
| Monthly Target 4 | 393.66 |
| Monthly Target 5 | 408.29 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 379.03 (-1.84%) | 387.88 | 365.66 - 394.29 | 0.4931 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9759 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0721 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.295 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6814 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9886 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0561 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0471 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.791 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5996 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5149 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 307.88 and 467.38
| Yearly Target 1 | 177.83 |
| Yearly Target 2 | 278.43 |
| Yearly Target 3 | 337.33 |
| Yearly Target 4 | 437.93 |
| Yearly Target 5 | 496.83 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 379.03 (25.1%) | 303.22 | 236.73 - 396.23 | 1.0589 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3208 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1413 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.021 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 0.9989 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7124 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.0939 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0423 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7457 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8648 times | Fri 30 December 2016 | 182.28 (0%) | 144.83 | 142.06 - 184.89 | 0.3329 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 8 points
Upper Bollinger band is at 396 and lower is at 366, while middle bands are at 373 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.82 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 372.73 |
| 12 day DMA | 379.2 |
| 20 day DMA | 380.47 |
| 35 day DMA | 365.64 |
| 50 day DMA | 347.19 |
| 100 day DMA | 315.16 |
| 150 day DMA | 302.65 |
| 200 day DMA | 304.47 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.98 | 374.45 | 372.68 |
| 12 day EMA | 376.7 | 376.28 | 375.97 |
| 20 day EMA | 373.56 | 372.98 | 372.45 |
| 35 day EMA | 360.88 | 359.81 | 358.74 |
| 50 day EMA | 345.5 | 344.13 | 342.75 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.73 | 372.32 | 372.74 |
| 12 day SMA | 379.2 | 379.92 | 380.91 |
| 20 day SMA | 380.47 | 379.16 | 378.02 |
| 35 day SMA | 365.64 | 364.27 | 362.51 |
| 50 day SMA | 347.19 | 345.46 | 343.8 |
| 100 day SMA | 315.16 | 314.19 | 313.41 |
| 150 day SMA | 302.65 | 302.09 | 301.58 |
| 200 day SMA | 304.47 | 304.18 | 303.88 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
