BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 258.68 and 270.96
| Intraday Target 1 | 256.43 |
| Intraday Target 2 | 260.92 |
| Intraday Target 3 | 268.71333333333 |
| Intraday Target 4 | 273.2 |
| Intraday Target 5 | 280.99 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.40 (-4.02%) | 276.51 | 264.23 - 276.51 | 1.1856 times | Thu 26 March 2026 | 276.53 (1.07%) | 272.48 | 272.48 - 277.82 | 1.5238 times | Wed 25 March 2026 | 273.60 (0.54%) | 273.92 | 269.10 - 276.14 | 0.8809 times | Tue 24 March 2026 | 272.12 (2.69%) | 261.29 | 260.58 - 273.79 | 1.8972 times | Mon 23 March 2026 | 265.00 (0.27%) | 268.70 | 263.65 - 270.56 | 1.2596 times | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.39 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.6658 times | Tue 17 March 2026 | 269.48 (3.15%) | 264.41 | 263.78 - 272.40 | 0.9012 times | Mon 16 March 2026 | 261.24 (-0.59%) | 265.57 | 258.95 - 267.82 | 0.7315 times | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.5644 times | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.2704 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 254.37 and 271.61
| Weekly Target 1 | 250.69 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 267.93333333333 |
| Weekly Target 4 | 275.29 |
| Weekly Target 5 | 285.17 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.4105 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.562 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.909 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0323 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0321 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 0.9871 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.7739 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.5755 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8548 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.8627 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.815 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 247.25 and 277.11
| Monthly Target 1 | 241.19 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 271.05333333333 |
| Monthly Target 4 | 283.16 |
| Monthly Target 5 | 300.91 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.40 (-4.68%) | 275.41 | 258.95 - 288.81 | 0.9917 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3235 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8517 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6731 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5544 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1056 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8455 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.065 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1109 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4785 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4585 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 219.42 and 296.98
| Yearly Target 1 | 204.09 |
| Yearly Target 2 | 234.75 |
| Yearly Target 3 | 281.65333333333 |
| Yearly Target 4 | 312.31 |
| Yearly Target 5 | 359.21 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.40 (-12.41%) | 303.22 | 251.00 - 328.56 | 0.3529 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4324 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2411 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1172 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.096 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7694 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1652 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1103 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7943 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9212 times | Fri 30 December 2016 | 182.28 (0%) | 126.40 | 122.71 - 184.89 | 0.6426 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.88 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 270.53 |
| 12 day DMA | 267.25 |
| 20 day DMA | 270.91 |
| 35 day DMA | 273.55 |
| 50 day DMA | 282.46 |
| 100 day DMA | 297.68 |
| 150 day DMA | 297.95 |
| 200 day DMA | 287.42 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 271.87 | 269.54 |
| 12 day EMA | 269.45 | 270.19 | 269.04 |
| 20 day EMA | 271.09 | 271.69 | 271.18 |
| 35 day EMA | 277.79 | 278.52 | 278.64 |
| 50 day EMA | 284.46 | 285.24 | 285.6 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.53 | 270.31 | 267.98 |
| 12 day SMA | 267.25 | 267.46 | 267.03 |
| 20 day SMA | 270.91 | 271.4 | 271.05 |
| 35 day SMA | 273.55 | 274.53 | 275.37 |
| 50 day SMA | 282.46 | 283.52 | 284.43 |
| 100 day SMA | 297.68 | 298.22 | 298.5 |
| 150 day SMA | 297.95 | 298.2 | 298.26 |
| 200 day SMA | 287.42 | 287.22 | 286.94 |


