Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 295.61 and 305.74
| Intraday Target 1 | 287.71 |
| Intraday Target 2 | 293.37 |
| Intraday Target 3 | 297.84333333333 |
| Intraday Target 4 | 303.5 |
| Intraday Target 5 | 307.97 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.02 (2.72%) | 294.93 | 292.19 - 302.32 | 0.7323 times | Thu 16 April 2026 | 291.09 (-1.65%) | 294.68 | 289.70 - 294.68 | 1.1261 times | Wed 15 April 2026 | 295.96 (1.28%) | 293.73 | 292.15 - 297.50 | 0.8199 times | Tue 14 April 2026 | 292.23 (1.41%) | 289.53 | 289.53 - 294.71 | 0.7865 times | Mon 13 April 2026 | 288.17 (3.19%) | 278.83 | 278.83 - 289.50 | 0.8383 times | Fri 10 April 2026 | 279.25 (0.63%) | 278.25 | 275.40 - 279.52 | 1.0857 times | Thu 09 April 2026 | 277.50 (-1.3%) | 278.54 | 273.04 - 280.97 | 1.1532 times | Wed 08 April 2026 | 281.15 (1.13%) | 285.37 | 280.91 - 288.72 | 1.527 times | Tue 07 April 2026 | 278.00 (-0.3%) | 272.21 | 270.37 - 279.24 | 0.8599 times | Mon 06 April 2026 | 278.85 (-0.41%) | 279.57 | 276.32 - 280.78 | 1.0711 times | Thu 02 April 2026 | 279.99 (0.59%) | 275.31 | 274.08 - 284.45 | 0.9958 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 288.93 and 312.42
| Weekly Target 1 | 269.9 |
| Weekly Target 2 | 284.46 |
| Weekly Target 3 | 293.39 |
| Weekly Target 4 | 307.95 |
| Weekly Target 5 | 316.88 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.8459 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.1199 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.939 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.4922 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5946 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9617 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0921 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0918 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0442 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8187 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.6667 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 284.7 and 316.65
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 278.82 |
| Monthly Target 3 | 290.57 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 322.52 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.02 (7.27%) | 280.38 | 270.37 - 302.32 | 0.5972 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2336 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4359 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.924 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7303 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6015 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1995 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9173 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1555 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2053 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.6041 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 236.23 and 313.79
| Yearly Target 1 | 215.3 |
| Yearly Target 2 | 257.16 |
| Yearly Target 3 | 292.86 |
| Yearly Target 4 | 334.72 |
| Yearly Target 5 | 370.42 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.02 (-1.31%) | 303.22 | 251.00 - 328.56 | 0.4272 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4213 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2316 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1087 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0875 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7635 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1563 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1017 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7882 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9141 times | Fri 30 December 2016 | 182.28 (0%) | 123.14 | 123.07 - 184.89 | 0.6088 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.99
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 261, while middle bands are at 270 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.11 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 293.29 |
| 12 day DMA | 284.96 |
| 20 day DMA | 279.28 |
| 35 day DMA | 276.06 |
| 50 day DMA | 276.85 |
| 100 day DMA | 293.85 |
| 150 day DMA | 297.21 |
| 200 day DMA | 290.71 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.73 | 289.59 | 288.84 |
| 12 day EMA | 286.4 | 284.11 | 282.84 |
| 20 day EMA | 282.66 | 280.94 | 279.87 |
| 35 day EMA | 281.01 | 279.95 | 279.29 |
| 50 day EMA | 280.26 | 279.49 | 279.02 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.29 | 289.34 | 286.62 |
| 12 day SMA | 284.96 | 283.28 | 281.55 |
| 20 day SMA | 279.28 | 277.57 | 276.49 |
| 35 day SMA | 276.06 | 275.22 | 274.58 |
| 50 day SMA | 276.85 | 276.99 | 277.15 |
| 100 day SMA | 293.85 | 293.9 | 294.04 |
| 150 day SMA | 297.21 | 297.12 | 297.03 |
| 200 day SMA | 290.71 | 290.46 | 290.21 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
