Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 388.32 and 397.86
| Intraday Target 1 | 381.41 |
| Intraday Target 2 | 385.68 |
| Intraday Target 3 | 390.95333333333 |
| Intraday Target 4 | 395.22 |
| Intraday Target 5 | 400.49 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 389.94 (0.33%) | 389.03 | 386.69 - 396.23 | 0.9463 times | Wed 26 August 2026 | 388.64 (-0.44%) | 393.10 | 385.50 - 393.10 | 0.8531 times | Tue 25 August 2026 | 390.34 (2.25%) | 384.00 | 377.80 - 390.83 | 1.1384 times | Mon 24 August 2026 | 381.76 (0.46%) | 384.09 | 373.40 - 384.09 | 1.1553 times | Fri 21 August 2026 | 380.03 (0.95%) | 385.80 | 373.47 - 385.92 | 1.3131 times | Thu 20 August 2026 | 376.46 (3.35%) | 360.29 | 360.25 - 380.71 | 1.2993 times | Wed 19 August 2026 | 364.26 (3.28%) | 356.89 | 352.70 - 367.95 | 0.9928 times | Tue 18 August 2026 | 352.69 (-0.72%) | 356.17 | 351.80 - 356.49 | 0.8107 times | Mon 17 August 2026 | 355.23 (-0.29%) | 359.29 | 353.86 - 359.29 | 0.8219 times | Fri 14 August 2026 | 356.26 (-1.36%) | 361.06 | 355.07 - 362.49 | 0.6691 times | Thu 13 August 2026 | 361.19 (-0.25%) | 364.00 | 352.12 - 365.00 | 0.7984 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 381.67 and 404.5
| Weekly Target 1 | 363.69 |
| Weekly Target 2 | 376.82 |
| Weekly Target 3 | 386.52333333333 |
| Weekly Target 4 | 399.65 |
| Weekly Target 5 | 409.35 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 389.94 (2.61%) | 384.09 | 373.40 - 396.23 | 0.7454 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 0.9539 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.7628 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.1663 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.1834 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.2199 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.9413 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.6479 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.782 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.5971 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.7731 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 354.72 and 431.46
| Monthly Target 1 | 291.81 |
| Monthly Target 2 | 340.88 |
| Monthly Target 3 | 368.55333333333 |
| Monthly Target 4 | 417.62 |
| Monthly Target 5 | 445.29 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 389.94 (19.8%) | 324.98 | 319.49 - 396.23 | 0.8945 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0792 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3035 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6925 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9951 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.063 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.054 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7962 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6036 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5183 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9843 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 313.34 and 472.84
| Yearly Target 1 | 181.47 |
| Yearly Target 2 | 285.7 |
| Yearly Target 3 | 340.96666666667 |
| Yearly Target 4 | 445.2 |
| Yearly Target 5 | 500.47 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 389.94 (28.7%) | 303.22 | 236.73 - 396.23 | 1.0001 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3295 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1488 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0277 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0054 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7171 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1011 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0492 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7506 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8705 times | Fri 30 December 2016 | 182.28 (0%) | 141.55 | 135.94 - 184.89 | 0.3676 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 19 points
Upper Bollinger band is at 398 and lower is at 323, while middle bands are at 342 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.2 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 386.14 |
| 12 day DMA | 371.57 |
| 20 day DMA | 360.28 |
| 35 day DMA | 338.3 |
| 50 day DMA | 323.8 |
| 100 day DMA | 303.52 |
| 150 day DMA | 295.63 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.85 | 382.31 | 379.15 |
| 12 day EMA | 373.13 | 370.07 | 366.7 |
| 20 day EMA | 361.72 | 358.75 | 355.6 |
| 35 day EMA | 344.4 | 341.72 | 338.96 |
| 50 day EMA | 327.24 | 324.68 | 322.07 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.14 | 383.45 | 378.57 |
| 12 day SMA | 371.57 | 368.77 | 365.92 |
| 20 day SMA | 360.28 | 357.11 | 354.04 |
| 35 day SMA | 338.3 | 335.65 | 332.66 |
| 50 day SMA | 323.8 | 321.8 | 319.81 |
| 100 day SMA | 303.52 | 302.41 | 301.32 |
| 150 day SMA | 295.63 | 295.11 | 294.6 |
| 200 day SMA | 300.02 | 299.62 | 299.24 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
