Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 302.02 and 308.28
| Intraday Target 1 | 300.87 |
| Intraday Target 2 | 303.17 |
| Intraday Target 3 | 307.13333333333 |
| Intraday Target 4 | 309.43 |
| Intraday Target 5 | 313.39 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 305.46 (-2.25%) | 311.10 | 304.84 - 311.10 | 0.8533 times | Fri 29 May 2026 | 312.48 (-1.8%) | 318.82 | 310.82 - 319.50 | 1.0064 times | Thu 28 May 2026 | 318.22 (4.24%) | 307.25 | 305.25 - 319.86 | 1.259 times | Wed 27 May 2026 | 305.29 (2.83%) | 299.00 | 297.50 - 305.81 | 1.1085 times | Tue 26 May 2026 | 296.90 (3.18%) | 287.26 | 284.27 - 297.59 | 0.8775 times | Fri 22 May 2026 | 287.74 (0.35%) | 287.49 | 286.20 - 291.46 | 0.5272 times | Thu 21 May 2026 | 286.74 (-0.39%) | 285.77 | 281.86 - 290.55 | 0.4452 times | Wed 20 May 2026 | 287.86 (2.42%) | 282.58 | 275.08 - 288.56 | 1.0633 times | Tue 19 May 2026 | 281.05 (-0.35%) | 281.82 | 274.33 - 284.98 | 1.3084 times | Mon 18 May 2026 | 282.05 (13.95%) | 274.72 | 267.83 - 283.63 | 1.5513 times | Fri 15 May 2026 | 247.53 (0.51%) | 248.46 | 242.79 - 250.10 | 0.7229 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 302.02 and 308.28
| Weekly Target 1 | 300.87 |
| Weekly Target 2 | 303.17 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 309.43 |
| Weekly Target 5 | 313.39 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 305.46 (-2.25%) | 311.10 | 304.84 - 311.10 | 0.2636 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.3131 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.512 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1398 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.2769 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.4919 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7598 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.6532 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.8648 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.7251 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.1522 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 302.02 and 308.28
| Monthly Target 1 | 300.87 |
| Monthly Target 2 | 303.17 |
| Monthly Target 3 | 307.13333333333 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 313.39 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 305.46 (-2.25%) | 311.10 | 304.84 - 311.10 | 0.0891 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.9739 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1606 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2398 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2293 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9287 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.704 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6045 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.148 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9219 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.121 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 271.1 and 362.93
| Yearly Target 1 | 198.42 |
| Yearly Target 2 | 251.94 |
| Yearly Target 3 | 290.25 |
| Yearly Target 4 | 343.77 |
| Yearly Target 5 | 382.08 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 305.46 (0.82%) | 303.22 | 236.73 - 328.56 | 0.6634 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3792 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1918 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0661 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.043 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7439 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1423 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0884 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7787 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9031 times | Fri 30 December 2016 | 182.28 (0%) | 134.08 | 132.29 - 184.89 | 0.5211 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 25 points
Upper Bollinger band is at 324 and lower is at 224, while middle bands are at 249 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.54 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 307.67 |
| 12 day DMA | 288.13 |
| 20 day DMA | 273.61 |
| 35 day DMA | 279.89 |
| 50 day DMA | 278.31 |
| 100 day DMA | 284.21 |
| 150 day DMA | 294.27 |
| 200 day DMA | 293.31 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.13 | 304.97 | 301.21 |
| 12 day EMA | 292.66 | 290.33 | 286.3 |
| 20 day EMA | 285.45 | 283.34 | 280.27 |
| 35 day EMA | 280.22 | 278.73 | 276.74 |
| 50 day EMA | 280.08 | 279.04 | 277.68 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.67 | 304.13 | 298.98 |
| 12 day SMA | 288.13 | 282.97 | 277.07 |
| 20 day SMA | 273.61 | 271.17 | 269.55 |
| 35 day SMA | 279.89 | 279.14 | 278.14 |
| 50 day SMA | 278.31 | 277.5 | 276.64 |
| 100 day SMA | 284.21 | 284.38 | 284.31 |
| 150 day SMA | 294.27 | 294.38 | 294.36 |
| 200 day SMA | 293.31 | 293.1 | 292.87 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
