ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 310.74
  • 12Day Average: 316.98
  • 20Day Average: 315.43
  • 50Day Average: 315.02
  • 100Day Average: 297.74
  • 150Day Average: 278.22

BIO Indicators & signals

Indicator MACD (12,26,9)

314.44, 314.77, 1.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.88, 18.98, 22.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 308.13 306.36 to 314.97 -1.86% 0.71 times
11 Thu Dec 2025 313.97 310.11 to 319.50 -0.33% 0.7 times
10 Wed Dec 2025 315.00 307.08 to 316.20 2.26% 1.09 times
09 Tue Dec 2025 308.05 307.35 to 312.98 -0.16% 0.98 times
08 Mon Dec 2025 308.53 308.05 to 316.73 -2.88% 0.86 times
05 Fri Dec 2025 317.69 316.94 to 325.33 -0.74% 1.12 times
04 Thu Dec 2025 320.06 311.81 to 321.00 -0.09% 0.74 times
03 Wed Dec 2025 320.34 317.03 to 322.50 0.56% 1.75 times
02 Tue Dec 2025 318.56 317.50 to 323.99 -0.91% 1.35 times
01 Mon Dec 2025 321.50 319.52 to 328.07 -1.03% 0.86 times
28 Fri Nov 2025 324.86 321.10 to 327.69 -0.66% 0.56 times
26 Wed Nov 2025 327.03 326.64 to 334.00 -1.56% 0.81 times

Technical analysis forecast for BIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIO BIO at this time. Stock is falling and might fall more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.1 as stoploss in an intra day buy trade for a target of 315.06. However, stock will show a bearish move below 307.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top