ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 262.13
  • 12Day Average: 277.35
  • 20Day Average: 282.74
  • 50Day Average: 276.64
  • 100Day Average: 288.64
  • 150Day Average: 297.23

BIO Indicators & signals

Indicator MACD (12,26,9)

271.98, 277.21, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

41.62, 15.17, 36.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 259.02 258.60 to 264.06 0.74% 1.1 times
05 Tue May 2026 257.12 251.79 to 263.07 -0.29% 1.15 times
04 Mon May 2026 257.86 255.15 to 262.46 0.51% 1.38 times
01 Fri May 2026 256.55 242.28 to 264.30 -8.41% 2.21 times
30 Thu Apr 2026 280.12 273.15 to 281.97 1.81% 1.44 times
29 Wed Apr 2026 275.15 273.46 to 283.52 -1.5% 0.65 times
28 Tue Apr 2026 279.34 276.66 to 288.52 -2.77% 0.75 times
27 Mon Apr 2026 287.29 284.65 to 294.05 -0.19% 0.49 times
24 Fri Apr 2026 287.84 280.35 to 288.49 2.28% 0.48 times
23 Thu Apr 2026 281.42 274.90 to 294.82 -6.44% 0.94 times
22 Wed Apr 2026 300.78 298.22 to 308.38 -1.6% 0.51 times
21 Tue Apr 2026 305.67 301.55 to 312.85 0.77% 0.51 times

Technical analysis forecast for BIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIO BIO at this time. Stock is falling and might fall more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIO stays below 260.8, but if it comes above 260.8, then a intra day buy could be more profitable.
If you take a sell trade below 260.8, then use 260.8 as stoploss and 242.7 as target. However if you take a buy trade in BIO, then use 260.8 as stoploss and 276 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top