ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 283.66
  • 12Day Average: 279
  • 20Day Average: 274.76
  • 50Day Average: 277.18
  • 100Day Average: 294.15
  • 150Day Average: 296.96

BIO Indicators & signals

Indicator MACD (12,26,9)

280.45, 277.66, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

17.84, 30.17, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 292.23 289.53 to 294.71 1.41% 0.7 times
13 Mon Apr 2026 288.17 278.83 to 289.50 3.19% 0.74 times
10 Fri Apr 2026 279.25 275.40 to 279.52 0.63% 0.96 times
09 Thu Apr 2026 277.50 273.04 to 280.97 -1.3% 1.02 times
08 Wed Apr 2026 281.15 280.91 to 288.72 1.13% 1.35 times
07 Tue Apr 2026 278.00 270.37 to 279.24 -0.3% 0.76 times
06 Mon Apr 2026 278.85 276.32 to 280.78 -0.41% 0.95 times
02 Thu Apr 2026 279.99 274.08 to 284.45 0.59% 0.88 times
01 Wed Apr 2026 278.36 277.86 to 282.89 -0.14% 0.61 times
31 Tue Mar 2026 278.75 270.85 to 280.60 3.1% 0.68 times
30 Mon Mar 2026 270.36 265.64 to 272.75 1.87% 2.05 times
27 Fri Mar 2026 265.40 264.23 to 276.51 -4.02% 1.18 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.6, for a target of 286.1 or 278.09

Tomorrow's movement Prediction of BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top