ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 289.72
  • 12Day Average: 296.28
  • 20Day Average: 296.58
  • 50Day Average: 282.86
  • 100Day Average: 280.69
  • 150Day Average: 291.43

BIO Indicators & signals

Indicator MACD (12,26,9)

292.61, 289.15, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 21.95, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 289.95 288.94 to 294.43 0.23% 0.79 times
15 Mon Jun 2026 289.28 285.03 to 292.51 1.17% 0.67 times
12 Fri Jun 2026 285.94 284.57 to 293.83 -2.22% 0.55 times
11 Thu Jun 2026 292.44 287.73 to 297.13 0.49% 1.1 times
10 Wed Jun 2026 291.01 290.21 to 298.58 -2.07% 1.1 times
09 Tue Jun 2026 297.17 290.35 to 297.92 2.01% 1.29 times
08 Mon Jun 2026 291.31 291.12 to 298.27 -1.02% 1.28 times
05 Fri Jun 2026 294.32 291.40 to 307.35 -4.28% 1.03 times
04 Thu Jun 2026 307.47 305.52 to 312.27 0.87% 0.83 times
03 Wed Jun 2026 304.83 297.89 to 306.78 -0.42% 0.97 times
02 Tue Jun 2026 306.13 299.58 to 308.63 0.22% 1.2 times
01 Mon Jun 2026 305.46 304.84 to 311.10 -2.25% 1.31 times

Technical analysis forecast for BIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIO BIO at this time. Stock is falling and might fall more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIO is bearish for shortterm, and stock might move down till 281 or till 269.2. Use a stoploss of 290.85 and if the stock hits stoploss, then it can shoot up till 300.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top