PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share NYSE Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 282.32
Daily Resistance: 288.11
5 Day Moving Average is 279.62
20 Day Moving Average is 278.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.6%	282.15	284.68	285.75	279.96	0.09%
Tue 03 Mar 2026	0.21%	274.16	280.19	281.57	273.68	-0.65%
Mon 02 Mar 2026	0.41%	275.41	279.59	282.32	273.56	11.25%
Fri 27 Feb 2026	1.17%	272.07	278.44	280.52	271.71	38.43%
Thu 26 Feb 2026	2.06%	270.94	275.21	275.71	268.00	-4.36%
Wed 25 Feb 2026	0.35%	275.19	269.65	275.87	267.82	-6.93%
Tue 24 Feb 2026	0.17%	268.26	268.70	275.99	267.82	-11.23%
Mon 23 Feb 2026	-1.12%	269.26	268.25	271.03	267.13	3.61%
Fri 20 Feb 2026	-0.22%	270.00	271.30	272.59	267.65	-5.61%
Thu 19 Feb 2026	0.45%	268.95	271.90	272.62	265.06	-8.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!