PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share NYSE Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 286.97
Daily Resistance: 292.23
5 Day Moving Average is 285.09
20 Day Moving Average is 264.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.35%	287.49	287.74	291.46	286.20	-1.05%
Thu 21 May 2026	-0.39%	285.77	286.74	290.55	281.86	-16.44%
Wed 20 May 2026	2.42%	282.58	287.86	288.56	275.08	99.56%
Tue 19 May 2026	-0.35%	281.82	281.05	284.98	274.33	145.56%
Mon 18 May 2026	13.95%	274.72	282.05	283.63	267.83	191.14%
Fri 15 May 2026	0.51%	248.46	247.53	250.10	242.79	35.67%
Thu 14 May 2026	1.13%	243.69	246.27	249.35	243.43	46.14%
Wed 13 May 2026	0.74%	239.30	243.51	245.98	236.73	54.22%
Tue 12 May 2026	-0.85%	245.03	241.71	246.20	240.71	0.54%
Mon 11 May 2026	-4.14%	254.35	243.79	254.35	242.62	56.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!