PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share NYSE Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 280.7
Daily Resistance: 294.38
5 Day Moving Average is 296.49
20 Day Moving Average is 301.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.43%	292.50	292.42	296.34	282.66	60.27%
Wed 11 Feb 2026	-2.09%	297.22	293.69	298.96	291.90	-14.68%
Tue 10 Feb 2026	1.72%	297.78	299.96	301.47	294.58	-29.11%
Mon 09 Feb 2026	-2.19%	298.17	294.90	299.11	287.59	-3.75%
Fri 06 Feb 2026	0.65%	301.66	301.50	307.39	298.35	-24.23%
Thu 05 Feb 2026	-2.08%	304.83	299.54	307.41	298.09	-37.41%
Wed 04 Feb 2026	2.31%	300.93	305.90	306.72	298.90	4.1%
Tue 03 Feb 2026	0.52%	298.14	298.98	313.41	296.45	37.95%
Mon 02 Feb 2026	1.27%	289.11	297.43	297.91	289.11	-40.27%
Fri 30 Jan 2026	-0.41%	290.89	293.70	295.76	289.19	-34.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!