PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share NYSE Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 286.93
Daily Resistance: 295.58
5 Day Moving Average is 295.04
20 Day Moving Average is 290.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.9%	298.37	292.50	298.65	290.00	2.18%
Mon 06 Jul 2026	-0.58%	298.82	295.15	298.82	290.92	-6.01%
Thu 02 Jul 2026	-0.08%	298.00	296.86	302.55	295.84	19.68%
Wed 01 Jul 2026	1.19%	293.11	297.09	299.54	293.06	-29.1%
Tue 30 Jun 2026	-0.57%	296.79	293.61	299.32	287.94	-17.61%
Mon 29 Jun 2026	-1.83%	300.00	295.30	301.27	294.07	14.33%
Fri 26 Jun 2026	0.84%	296.80	300.79	305.00	293.46	67.32%
Thu 25 Jun 2026	6.51%	284.00	298.29	301.76	280.78	105.44%
Wed 24 Jun 2026	3.6%	273.35	280.05	284.03	270.00	11.94%
Tue 23 Jun 2026	-3.84%	281.62	270.32	283.76	270.28	124.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!