PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share NYSE Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 298.77
Daily Resistance: 304.49
5 Day Moving Average is 303.22
20 Day Moving Average is 307.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.24%	305.81	302.99	305.98	300.26	-63.11%
Mon 29 Dec 2025	0%	303.88	303.73	305.62	301.07	-44.98%
Mon 29 Dec 2025	-0.05%	303.88	303.73	305.62	301.07	-44.98%
Fri 26 Dec 2025	0.71%	302.46	303.88	304.42	300.46	-65.26%
Wed 24 Dec 2025	0.24%	301.00	301.75	302.72	298.78	-71.81%
Tue 23 Dec 2025	-1.25%	304.21	301.03	304.21	298.85	-41.95%
Mon 22 Dec 2025	1.1%	302.02	304.85	307.07	298.80	-28.11%
Fri 19 Dec 2025	0.56%	299.98	301.53	302.63	295.01	57.51%
Thu 18 Dec 2025	-0.47%	303.87	299.86	307.78	298.97	-39.36%
Wed 17 Dec 2025	-0.25%	301.04	301.28	304.91	298.74	-33.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!