PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share NYSE Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 256.51
Daily Resistance: 263.82
5 Day Moving Average is 269.8
20 Day Moving Average is 284.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.51%	255.85	257.86	262.46	255.15	133.92%
Fri 01 May 2026	-8.41%	261.47	256.55	264.30	242.28	274.01%
Thu 30 Apr 2026	1.81%	277.93	280.12	281.97	273.15	143.7%
Wed 29 Apr 2026	-1.5%	278.70	275.15	283.52	273.46	9.84%
Tue 28 Apr 2026	-2.77%	287.49	279.34	288.52	276.66	27.16%
Mon 27 Apr 2026	-0.19%	287.80	287.29	294.05	284.65	-16.4%
Fri 24 Apr 2026	2.28%	281.61	287.84	288.49	280.35	-18.02%
Thu 23 Apr 2026	-6.44%	294.82	281.42	294.82	274.90	58.76%
Wed 22 Apr 2026	-1.6%	307.50	300.78	308.38	298.22	-12.84%
Tue 21 Apr 2026	0.77%	305.05	305.67	312.85	301.55	-14.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!