Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 298.93 and 310.46
| Intraday Target 1 | 296.83 |
| Intraday Target 2 | 301.03 |
| Intraday Target 3 | 308.36333333333 |
| Intraday Target 4 | 312.56 |
| Intraday Target 5 | 319.89 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.22 (-2.03%) | 313.11 | 304.17 - 315.70 | 1.3577 times | Wed 21 January 2026 | 311.54 (-0.39%) | 313.73 | 308.42 - 316.63 | 2.0577 times | Tue 20 January 2026 | 312.76 (-0.25%) | 308.35 | 306.52 - 315.25 | 0.5862 times | Fri 16 January 2026 | 313.53 (-2.65%) | 322.82 | 313.47 - 322.82 | 0.6757 times | Thu 15 January 2026 | 322.06 (1.2%) | 318.81 | 315.00 - 323.32 | 1.0617 times | Wed 14 January 2026 | 318.25 (-1.22%) | 320.83 | 316.60 - 325.93 | 1.0378 times | Tue 13 January 2026 | 322.17 (-0.32%) | 323.49 | 316.57 - 328.56 | 0.8269 times | Mon 12 January 2026 | 323.20 (-0.19%) | 325.80 | 319.91 - 325.80 | 0.5307 times | Fri 09 January 2026 | 323.82 (1.49%) | 321.36 | 318.18 - 326.43 | 0.8592 times | Thu 08 January 2026 | 319.08 (-1.55%) | 321.12 | 313.88 - 324.75 | 1.0064 times | Wed 07 January 2026 | 324.09 (-0.43%) | 325.81 | 320.22 - 326.90 | 0.9024 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 298.47 and 310.93
| Weekly Target 1 | 296.21 |
| Weekly Target 2 | 300.72 |
| Weekly Target 3 | 308.67333333333 |
| Weekly Target 4 | 313.18 |
| Weekly Target 5 | 321.13 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.22 (-2.65%) | 308.35 | 304.17 - 316.63 | 1.1736 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.2121 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.6515 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.5086 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1962 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.6878 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.51 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.8903 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.1917 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.9782 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.1184 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 302.82 and 330.96
| Monthly Target 1 | 283.26 |
| Monthly Target 2 | 294.24 |
| Monthly Target 3 | 311.4 |
| Monthly Target 4 | 322.38 |
| Monthly Target 5 | 339.54 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.22 (0.74%) | 303.22 | 300.42 - 328.56 | 0.5755 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6554 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5399 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0765 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8233 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.037 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0818 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4397 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4202 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3507 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.416 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 302.82 and 330.96
| Yearly Target 1 | 283.26 |
| Yearly Target 2 | 294.24 |
| Yearly Target 3 | 311.4 |
| Yearly Target 4 | 322.38 |
| Yearly Target 5 | 339.54 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.22 (0.74%) | 303.22 | 300.42 - 328.56 | 0.0678 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4747 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2778 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1503 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1284 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7922 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1997 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1431 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.8178 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9484 times | Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.6975 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.96
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 296, while middle bands are at 305 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.01 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 313.02 |
| 12 day DMA | 318.44 |
| 20 day DMA | 313.3 |
| 35 day DMA | 311.82 |
| 50 day DMA | 313.14 |
| 100 day DMA | 306.55 |
| 150 day DMA | 291.84 |
| 200 day DMA | 278 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.68 | 314.91 | 316.59 |
| 12 day EMA | 314.22 | 315.86 | 316.64 |
| 20 day EMA | 313.88 | 314.79 | 315.13 |
| 35 day EMA | 313.81 | 314.32 | 314.48 |
| 50 day EMA | 312.86 | 313.17 | 313.24 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.02 | 315.63 | 317.75 |
| 12 day SMA | 318.44 | 319.86 | 319.34 |
| 20 day SMA | 313.3 | 313.28 | 312.78 |
| 35 day SMA | 311.82 | 312.29 | 312.67 |
| 50 day SMA | 313.14 | 313.14 | 313.04 |
| 100 day SMA | 306.55 | 306.48 | 306.3 |
| 150 day SMA | 291.84 | 291.34 | 290.78 |
| 200 day SMA | 278 | 277.62 | 277.19 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
