ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 240.12 and 249.37

Intraday Target 1232.82
Intraday Target 2238.17
Intraday Target 3242.07333333333
Intraday Target 4247.42
Intraday Target 5251.32

Daily price and volume Bio Rad

Date Closing Open Range Volume
Wed 13 May 2026 243.51 (0.74%) 239.30 236.73 - 245.98 0.8647 times
Tue 12 May 2026 241.71 (-0.85%) 245.03 240.71 - 246.20 0.5637 times
Mon 11 May 2026 243.79 (-4.14%) 254.35 242.62 - 254.35 0.8748 times
Fri 08 May 2026 254.32 (-1.17%) 256.41 251.32 - 258.81 0.4687 times
Thu 07 May 2026 257.32 (-0.66%) 260.49 254.93 - 262.83 0.5453 times
Wed 06 May 2026 259.02 (0.74%) 260.47 258.60 - 264.06 1.0121 times
Tue 05 May 2026 257.12 (-0.29%) 259.87 251.79 - 263.07 1.0572 times
Mon 04 May 2026 257.86 (0.51%) 255.85 255.15 - 262.46 1.2672 times
Fri 01 May 2026 256.55 (-8.41%) 261.47 242.28 - 264.30 2.0261 times
Thu 30 April 2026 280.12 (1.81%) 277.93 273.15 - 281.97 1.3202 times
Wed 29 April 2026 275.15 (-1.5%) 278.70 273.46 - 283.52 0.595 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 231.31 and 248.93

Weekly Target 1227.24
Weekly Target 2235.38
Weekly Target 3244.86333333333
Weekly Target 4253
Weekly Target 5262.48

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Wed 13 May 2026 243.51 (-4.25%) 254.35 236.73 - 254.35 0.7681 times
Fri 08 May 2026 254.32 (-0.87%) 255.85 251.32 - 264.06 1.4507 times
Fri 01 May 2026 256.55 (-10.87%) 287.80 242.28 - 294.05 1.695 times
Fri 24 April 2026 287.84 (-3.74%) 297.46 274.90 - 312.85 0.8633 times
Fri 17 April 2026 299.02 (7.08%) 278.83 278.83 - 302.32 0.7421 times
Fri 10 April 2026 279.25 (-0.26%) 279.57 270.37 - 288.72 0.9825 times
Thu 02 April 2026 279.99 (5.5%) 268.76 265.64 - 284.45 0.8238 times
Fri 27 March 2026 265.40 (0.42%) 268.70 260.58 - 277.82 1.3091 times
Fri 20 March 2026 264.29 (0.57%) 265.57 258.95 - 272.40 0.5216 times
Fri 13 March 2026 262.80 (-2.61%) 268.20 259.56 - 272.04 0.8437 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 0.9581 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 226.34 and 253.91

Monthly Target 1220.61
Monthly Target 2232.06
Monthly Target 3248.18
Monthly Target 4259.63
Monthly Target 5275.75

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 13 May 2026 243.51 (-13.07%) 261.47 236.73 - 264.30 0.8686 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 1.17 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.2499 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.2393 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.9362 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.7097 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.6094 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.1574 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.9294 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1301 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.2212 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 194.21 and 286.04

Yearly Target 1177.77
Yearly Target 2210.64
Yearly Target 3269.6
Yearly Target 4302.47
Yearly Target 5361.43

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 13 May 2026 243.51 (-19.63%) 303.22 236.73 - 328.56 0.5497 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.396 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.2063 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.0791 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.0558 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.753 times
Thu 31 December 2020 582.94 (57.54%) 372.08 309.38 - 648.39 1.1563 times
Tue 31 December 2019 370.03 (59.34%) 229.73 223.89 - 376.43 1.1017 times
Mon 31 December 2018 232.22 (-3.39%) 238.67 220.05 - 345.15 0.7882 times
Wed 27 December 2017 240.36 (31.86%) 182.96 181.87 - 273.87 0.9141 times
Fri 30 December 2016 182.28 (0%) 137.95 130.17 - 184.89 0.5641 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.45

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 21 points

Upper Bollinger band is at 315 and lower is at 232, while middle bands are at 253 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.99 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 248.13
12 day DMA 258.82
20 day DMA 273.11
35 day DMA 275.9
50 day DMA 274.02
100 day DMA 286.14
150 day DMA 295.69
200 day DMA 291.68

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA247.66249.73253.74
12 day EMA257.75260.34263.73
20 day EMA264.72266.95269.61
35 day EMA269.22270.73272.44
50 day EMA271.41272.55273.81

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA248.13251.23254.31
12 day SMA258.82262.47266.31
20 day SMA273.11275.74278.26
35 day SMA275.9276.71277.38
50 day SMA274.02274.74275.47
100 day SMA286.14286.79287.45
150 day SMA295.69296.03296.4
200 day SMA291.68291.69291.7

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top