Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 320.85 and 332.61
| Intraday Target 1 | 318.72 |
| Intraday Target 2 | 322.98 |
| Intraday Target 3 | 330.47666666667 |
| Intraday Target 4 | 334.74 |
| Intraday Target 5 | 342.24 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.25 (-1.13%) | 331.43 | 326.21 - 337.97 | 1.0142 times | Tue 28 July 2026 | 331.00 (4.61%) | 320.01 | 320.01 - 334.61 | 1.66 times | Mon 27 July 2026 | 316.41 (0.62%) | 313.45 | 312.29 - 320.34 | 0.978 times | Fri 24 July 2026 | 314.46 (-0.61%) | 316.48 | 311.66 - 317.13 | 0.9962 times | Thu 23 July 2026 | 316.38 (3.41%) | 308.47 | 308.47 - 318.70 | 0.9886 times | Wed 22 July 2026 | 305.96 (1.41%) | 301.00 | 298.74 - 307.10 | 0.7708 times | Tue 21 July 2026 | 301.70 (-0.07%) | 290.50 | 285.39 - 302.93 | 0.8488 times | Mon 20 July 2026 | 301.90 (-0.81%) | 301.71 | 300.16 - 307.49 | 1.2732 times | Fri 17 July 2026 | 304.36 (1.12%) | 298.88 | 297.06 - 305.68 | 0.8048 times | Thu 16 July 2026 | 300.98 (1.78%) | 295.93 | 295.93 - 302.13 | 0.6655 times | Wed 15 July 2026 | 295.73 (-0.87%) | 299.74 | 294.82 - 301.71 | 0.7025 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 319.77 and 345.45
| Weekly Target 1 | 300.16 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 325.83666666667 |
| Weekly Target 4 | 339.38 |
| Weekly Target 5 | 351.52 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.25 (4.07%) | 313.45 | 312.29 - 337.97 | 0.835 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.1152 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.8605 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.5923 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.7149 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.46 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.7068 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.1495 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.1541 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.4118 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.6257 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 304.52 and 360.7
| Monthly Target 1 | 259.49 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 315.67 |
| Monthly Target 4 | 349.55 |
| Monthly Target 5 | 371.85 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.25 (11.46%) | 293.11 | 281.79 - 337.97 | 1.0103 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3005 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6885 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9928 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0605 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0516 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7944 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6022 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5171 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.982 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7886 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 281.99 and 383.23
| Yearly Target 1 | 199.41 |
| Yearly Target 2 | 263.33 |
| Yearly Target 3 | 300.65 |
| Yearly Target 4 | 364.57 |
| Yearly Target 5 | 401.89 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.25 (8.01%) | 303.22 | 236.73 - 337.97 | 0.9016 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3441 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1614 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0389 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0164 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7249 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1132 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0607 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7588 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.88 times | Fri 30 December 2016 | 182.28 (0%) | 145.24 | 135.94 - 184.89 | 0.4124 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 293 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.84 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 321.1 |
| 12 day DMA | 309.54 |
| 20 day DMA | 303.55 |
| 35 day DMA | 297.24 |
| 50 day DMA | 297.42 |
| 100 day DMA | 285.01 |
| 150 day DMA | 289.17 |
| 200 day DMA | 295.52 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.26 | 318.26 | 311.89 |
| 12 day EMA | 312.42 | 309.73 | 305.87 |
| 20 day EMA | 306.67 | 304.51 | 301.72 |
| 35 day EMA | 300.4 | 298.82 | 296.93 |
| 50 day EMA | 295.51 | 294.21 | 292.71 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.1 | 316.84 | 310.98 |
| 12 day SMA | 309.54 | 307.07 | 304.16 |
| 20 day SMA | 303.55 | 301.87 | 300.08 |
| 35 day SMA | 297.24 | 296.21 | 295.16 |
| 50 day SMA | 297.42 | 295.83 | 294.13 |
| 100 day SMA | 285.01 | 284.58 | 284.08 |
| 150 day SMA | 289.17 | 289 | 288.81 |
| 200 day SMA | 295.52 | 295.43 | 295.3 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
