BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 260.33 and 266.01
| Intraday Target 1 | 259.01 |
| Intraday Target 2 | 261.65 |
| Intraday Target 3 | 264.69 |
| Intraday Target 4 | 267.33 |
| Intraday Target 5 | 270.37 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.4873 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.832 times | Tue 17 March 2026 | 269.48 (3.15%) | 264.41 | 263.78 - 272.40 | 1.126 times | Mon 16 March 2026 | 261.24 (-0.59%) | 265.57 | 258.95 - 267.82 | 0.9141 times | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.7052 times | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.5874 times | Wed 11 March 2026 | 269.89 (0.76%) | 266.42 | 265.57 - 270.77 | 0.901 times | Tue 10 March 2026 | 267.85 (-1.32%) | 271.25 | 265.36 - 271.32 | 0.8665 times | Mon 09 March 2026 | 271.44 (0.59%) | 268.20 | 264.92 - 272.04 | 1.3733 times | Fri 06 March 2026 | 269.85 (-3.29%) | 275.96 | 267.55 - 275.96 | 1.2071 times | Thu 05 March 2026 | 279.03 (-1.98%) | 280.81 | 278.65 - 288.81 | 1.2743 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 254.9 and 268.35
| Weekly Target 1 | 251.76 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 265.21333333333 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 278.66 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5976 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9666 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0977 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0974 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0496 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8229 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.6752 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.909 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.9173 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.8666 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.7127 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 246.69 and 276.55
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 252.56 |
| Monthly Target 3 | 270.68333333333 |
| Monthly Target 4 | 282.42 |
| Monthly Target 5 | 300.54 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 264.29 (-5.08%) | 275.41 | 258.95 - 288.81 | 0.6578 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3726 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8833 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6981 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.575 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1466 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8768 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1045 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1521 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5333 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5125 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 218.87 and 296.43
| Yearly Target 1 | 203.72 |
| Yearly Target 2 | 234.01 |
| Yearly Target 3 | 281.28333333333 |
| Yearly Target 4 | 311.57 |
| Yearly Target 5 | 358.84 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 264.29 (-12.77%) | 303.22 | 251.00 - 328.56 | 0.3144 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4381 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2461 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1217 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1003 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7725 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1699 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1147 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7975 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9248 times | Fri 30 December 2016 | 182.28 (0%) | 126.32 | 122.03 - 184.89 | 0.6585 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 265 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.61 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 268.94 |
| 20 day DMA | 270.93 |
| 35 day DMA | 277.63 |
| 50 day DMA | 287.54 |
| 100 day DMA | 300.25 |
| 150 day DMA | 298.59 |
| 200 day DMA | 286.19 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 265.83 | 266.31 |
| 12 day EMA | 267.94 | 268.6 | 269.28 |
| 20 day EMA | 271.39 | 272.14 | 272.9 |
| 35 day EMA | 279.73 | 280.64 | 281.57 |
| 50 day EMA | 287.59 | 288.54 | 289.51 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 264.04 | 265.05 |
| 12 day SMA | 268.94 | 270.26 | 271.49 |
| 20 day SMA | 270.93 | 271.31 | 271.6 |
| 35 day SMA | 277.63 | 278.51 | 279.51 |
| 50 day SMA | 287.54 | 288.74 | 289.95 |
| 100 day SMA | 300.25 | 301.01 | 301.74 |
| 150 day SMA | 298.59 | 298.74 | 298.89 |
| 200 day SMA | 286.19 | 285.95 | 285.77 |


