Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 253.78 and 275.57
| Intraday Target 1 | 238.33 |
| Intraday Target 2 | 247.44 |
| Intraday Target 3 | 260.11666666667 |
| Intraday Target 4 | 269.23 |
| Intraday Target 5 | 281.91 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.56 (-12.26%) | 251.00 | 251.00 - 272.79 | 3.1844 times | Thu 12 February 2026 | 292.42 (-0.43%) | 292.50 | 282.66 - 296.34 | 1.2807 times | Wed 11 February 2026 | 293.69 (-2.09%) | 297.22 | 291.90 - 298.96 | 0.6818 times | Tue 10 February 2026 | 299.96 (1.72%) | 297.78 | 294.58 - 301.47 | 0.5665 times | Mon 09 February 2026 | 294.90 (-2.19%) | 298.17 | 287.59 - 299.11 | 0.7692 times | Fri 06 February 2026 | 301.50 (0.65%) | 301.66 | 298.35 - 307.39 | 0.6055 times | Thu 05 February 2026 | 299.54 (-2.08%) | 304.83 | 298.09 - 307.41 | 0.5002 times | Wed 04 February 2026 | 305.90 (2.31%) | 300.93 | 298.90 - 306.72 | 0.8319 times | Tue 03 February 2026 | 298.98 (0.52%) | 298.14 | 296.45 - 313.41 | 1.1024 times | Mon 02 February 2026 | 297.43 (1.27%) | 289.11 | 289.11 - 297.91 | 0.4773 times | Fri 30 January 2026 | 293.70 (-0.41%) | 290.89 | 289.19 - 295.76 | 0.5197 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 228.55 and 279.02
| Weekly Target 1 | 219.21 |
| Weekly Target 2 | 237.88 |
| Weekly Target 3 | 269.67666666667 |
| Weekly Target 4 | 288.35 |
| Weekly Target 5 | 320.15 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 2.1592 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 1.1715 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.1823 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.1169 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.9186 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.2516 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.3855 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1487 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.5213 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.1444 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.6748 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 222.58 and 284.99
| Monthly Target 1 | 211.25 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 273.65666666667 |
| Monthly Target 4 | 296.31 |
| Monthly Target 5 | 336.07 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.56 (-12.65%) | 289.11 | 251.00 - 313.41 | 0.631 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8727 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6897 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5681 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1329 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8664 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0913 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1384 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.515 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4945 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.4214 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 215 and 292.56
| Yearly Target 1 | 201.15 |
| Yearly Target 2 | 228.85 |
| Yearly Target 3 | 278.70666666667 |
| Yearly Target 4 | 306.41 |
| Yearly Target 5 | 356.27 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.56 (-15.32%) | 303.22 | 251.00 - 328.56 | 0.1667 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.46 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2651 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1388 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1171 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7843 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1877 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1317 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.8096 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9389 times | Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.6906 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.31
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 276, while middle bands are at 287 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.69 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 287.51 |
| 12 day DMA | 294.12 |
| 20 day DMA | 298.29 |
| 35 day DMA | 305.36 |
| 50 day DMA | 306.36 |
| 100 day DMA | 308.01 |
| 150 day DMA | 297.13 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.65 | 295.69 | 297.32 |
| 12 day EMA | 292.04 | 298.49 | 299.59 |
| 20 day EMA | 296.99 | 301.24 | 302.17 |
| 35 day EMA | 301.49 | 304.13 | 304.82 |
| 50 day EMA | 305.88 | 307.89 | 308.52 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.51 | 296.49 | 297.92 |
| 12 day SMA | 294.12 | 297.73 | 298.17 |
| 20 day SMA | 298.29 | 301.57 | 302.86 |
| 35 day SMA | 305.36 | 306.63 | 306.99 |
| 50 day SMA | 306.36 | 307.6 | 308.18 |
| 100 day SMA | 308.01 | 308.27 | 308.19 |
| 150 day SMA | 297.13 | 297.13 | 296.91 |
| 200 day SMA | 282.24 | 282.15 | 281.91 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
