Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 366.5 and 371.52
| Intraday Target 1 | 365.55 |
| Intraday Target 2 | 367.44 |
| Intraday Target 3 | 370.57333333333 |
| Intraday Target 4 | 372.46 |
| Intraday Target 5 | 375.59 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.32 (0.15%) | 370.45 | 368.69 - 373.71 | 1.4956 times | Thu 10 September 2026 | 368.75 (-2.18%) | 379.92 | 368.56 - 382.01 | 1.45 times | Wed 09 September 2026 | 376.97 (-0.83%) | 380.00 | 373.34 - 380.06 | 0.7677 times | Tue 08 September 2026 | 380.12 (-1.55%) | 390.73 | 379.49 - 390.73 | 0.602 times | Fri 04 September 2026 | 386.11 (-0.46%) | 380.84 | 376.20 - 386.78 | 0.4897 times | Thu 03 September 2026 | 387.90 (-0.16%) | 390.00 | 381.06 - 394.29 | 0.6419 times | Wed 02 September 2026 | 388.51 (1.98%) | 380.62 | 380.23 - 389.83 | 1.2375 times | Tue 01 September 2026 | 380.96 (-1.34%) | 387.88 | 380.27 - 387.88 | 1.1108 times | Mon 31 August 2026 | 386.12 (-0.41%) | 393.85 | 382.13 - 394.02 | 1.3073 times | Fri 28 August 2026 | 387.70 (-0.57%) | 390.82 | 382.10 - 392.29 | 0.8974 times | Thu 27 August 2026 | 389.94 (0.33%) | 389.03 | 386.69 - 396.23 | 1.0661 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 357.86 and 380.03
| Weekly Target 1 | 354.03 |
| Weekly Target 2 | 361.68 |
| Weekly Target 3 | 376.20333333333 |
| Weekly Target 4 | 383.85 |
| Weekly Target 5 | 398.37 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7551 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8377 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 0.964 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0326 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8257 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.2626 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.2811 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3207 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.0191 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.7014 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.8466 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 356.08 and 381.81
| Monthly Target 1 | 351.66 |
| Monthly Target 2 | 360.49 |
| Monthly Target 3 | 377.39 |
| Monthly Target 4 | 386.22 |
| Monthly Target 5 | 403.12 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.32 (-4.35%) | 387.88 | 368.56 - 394.29 | 0.3144 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9943 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0923 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3193 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.713 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0072 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0759 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0668 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8059 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6109 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5246 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 303.03 and 462.53
| Yearly Target 1 | 174.59 |
| Yearly Target 2 | 271.96 |
| Yearly Target 3 | 334.09333333333 |
| Yearly Target 4 | 431.46 |
| Yearly Target 5 | 493.59 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.32 (21.89%) | 303.22 | 236.73 - 396.23 | 1.0403 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3236 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1437 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0231 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0009 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7139 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.0962 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0445 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7472 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8666 times | Fri 30 December 2016 | 182.28 (0%) | 142.69 | 141.98 - 184.89 | 0.3376 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.11
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 354, while middle bands are at 366 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 376.25 |
| 12 day DMA | 382.59 |
| 20 day DMA | 377.4 |
| 35 day DMA | 360.97 |
| 50 day DMA | 342.37 |
| 100 day DMA | 312.78 |
| 150 day DMA | 301.12 |
| 200 day DMA | 303.55 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.75 | 377.46 | 381.82 |
| 12 day EMA | 377.32 | 378.77 | 380.59 |
| 20 day EMA | 372.97 | 373.35 | 373.83 |
| 35 day EMA | 358.65 | 358.02 | 357.39 |
| 50 day EMA | 341.97 | 340.85 | 339.71 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.25 | 379.97 | 383.92 |
| 12 day SMA | 382.59 | 384.34 | 385.42 |
| 20 day SMA | 377.4 | 377 | 376.66 |
| 35 day SMA | 360.97 | 359.45 | 357.66 |
| 50 day SMA | 342.37 | 340.93 | 339.42 |
| 100 day SMA | 312.78 | 312.12 | 311.43 |
| 150 day SMA | 301.12 | 300.7 | 300.23 |
| 200 day SMA | 303.55 | 303.23 | 302.92 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
