BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 240.12 and 249.37
| Intraday Target 1 | 232.82 |
| Intraday Target 2 | 238.17 |
| Intraday Target 3 | 242.07333333333 |
| Intraday Target 4 | 247.42 |
| Intraday Target 5 | 251.32 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 0.8647 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.5637 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 0.8748 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.4687 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.5453 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.0121 times | Tue 05 May 2026 | 257.12 (-0.29%) | 259.87 | 251.79 - 263.07 | 1.0572 times | Mon 04 May 2026 | 257.86 (0.51%) | 255.85 | 255.15 - 262.46 | 1.2672 times | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 2.0261 times | Thu 30 April 2026 | 280.12 (1.81%) | 277.93 | 273.15 - 281.97 | 1.3202 times | Wed 29 April 2026 | 275.15 (-1.5%) | 278.70 | 273.46 - 283.52 | 0.595 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 231.31 and 248.93
| Weekly Target 1 | 227.24 |
| Weekly Target 2 | 235.38 |
| Weekly Target 3 | 244.86333333333 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 262.48 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.51 (-4.25%) | 254.35 | 236.73 - 254.35 | 0.7681 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.4507 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.695 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.8633 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7421 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.9825 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8238 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.3091 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5216 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.8437 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 0.9581 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 226.34 and 253.91
| Monthly Target 1 | 220.61 |
| Monthly Target 2 | 232.06 |
| Monthly Target 3 | 248.18 |
| Monthly Target 4 | 259.63 |
| Monthly Target 5 | 275.75 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.51 (-13.07%) | 261.47 | 236.73 - 264.30 | 0.8686 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.17 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2499 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2393 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9362 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7097 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6094 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1574 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9294 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1301 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2212 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 194.21 and 286.04
| Yearly Target 1 | 177.77 |
| Yearly Target 2 | 210.64 |
| Yearly Target 3 | 269.6 |
| Yearly Target 4 | 302.47 |
| Yearly Target 5 | 361.43 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.51 (-19.63%) | 303.22 | 236.73 - 328.56 | 0.5497 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.396 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2063 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0791 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0558 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.753 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1563 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1017 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7882 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9141 times | Fri 30 December 2016 | 182.28 (0%) | 137.95 | 130.17 - 184.89 | 0.5641 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.45
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 21 points
Upper Bollinger band is at 315 and lower is at 232, while middle bands are at 253 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.99 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 248.13 |
| 12 day DMA | 258.82 |
| 20 day DMA | 273.11 |
| 35 day DMA | 275.9 |
| 50 day DMA | 274.02 |
| 100 day DMA | 286.14 |
| 150 day DMA | 295.69 |
| 200 day DMA | 291.68 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.66 | 249.73 | 253.74 |
| 12 day EMA | 257.75 | 260.34 | 263.73 |
| 20 day EMA | 264.72 | 266.95 | 269.61 |
| 35 day EMA | 269.22 | 270.73 | 272.44 |
| 50 day EMA | 271.41 | 272.55 | 273.81 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.13 | 251.23 | 254.31 |
| 12 day SMA | 258.82 | 262.47 | 266.31 |
| 20 day SMA | 273.11 | 275.74 | 278.26 |
| 35 day SMA | 275.9 | 276.71 | 277.38 |
| 50 day SMA | 274.02 | 274.74 | 275.47 |
| 100 day SMA | 286.14 | 286.79 | 287.45 |
| 150 day SMA | 295.69 | 296.03 | 296.4 |
| 200 day SMA | 291.68 | 291.69 | 291.7 |


