Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 286.43 and 294.8
| Intraday Target 1 | 284.9 |
| Intraday Target 2 | 287.95 |
| Intraday Target 3 | 293.26666666667 |
| Intraday Target 4 | 296.32 |
| Intraday Target 5 | 301.64 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 291.01 (-2.07%) | 296.08 | 290.21 - 298.58 | 0.88 times | Tue 09 June 2026 | 297.17 (2.01%) | 294.30 | 290.35 - 297.92 | 1.0372 times | Mon 08 June 2026 | 291.31 (-1.02%) | 296.50 | 291.12 - 298.27 | 1.0227 times | Fri 05 June 2026 | 294.32 (-4.28%) | 305.84 | 291.40 - 307.35 | 0.8233 times | Thu 04 June 2026 | 307.47 (0.87%) | 308.66 | 305.52 - 312.27 | 0.6622 times | Wed 03 June 2026 | 304.83 (-0.42%) | 303.57 | 297.89 - 306.78 | 0.777 times | Tue 02 June 2026 | 306.13 (0.22%) | 300.99 | 299.58 - 308.63 | 0.9619 times | Mon 01 June 2026 | 305.46 (-2.25%) | 311.10 | 304.84 - 311.10 | 1.0495 times | Fri 29 May 2026 | 312.48 (-1.8%) | 318.82 | 310.82 - 319.50 | 1.2377 times | Thu 28 May 2026 | 318.22 (4.24%) | 307.25 | 305.25 - 319.86 | 1.5484 times | Wed 27 May 2026 | 305.29 (2.83%) | 299.00 | 297.50 - 305.81 | 1.3633 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 286.43 and 294.8
| Weekly Target 1 | 284.9 |
| Weekly Target 2 | 287.95 |
| Weekly Target 3 | 293.26666666667 |
| Weekly Target 4 | 296.32 |
| Weekly Target 5 | 301.64 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 291.01 (-1.12%) | 296.50 | 290.21 - 298.58 | 0.6822 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 0.9917 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.2132 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.397 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.0531 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.1798 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.3784 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.702 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.6035 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.799 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.6699 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 279.58 and 301.64
| Monthly Target 1 | 275.77 |
| Monthly Target 2 | 283.39 |
| Monthly Target 3 | 297.83 |
| Monthly Target 4 | 305.45 |
| Monthly Target 5 | 319.89 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 291.01 (-6.87%) | 311.10 | 290.21 - 312.27 | 0.5822 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8757 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1029 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1781 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1682 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8825 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.669 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5745 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0909 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.876 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0652 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 217.96 and 309.79
| Yearly Target 1 | 193.6 |
| Yearly Target 2 | 242.31 |
| Yearly Target 3 | 285.43333333333 |
| Yearly Target 4 | 334.14 |
| Yearly Target 5 | 377.26 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 291.01 (-3.95%) | 303.22 | 236.73 - 328.56 | 0.7122 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.372 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1855 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0606 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0376 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.74 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1364 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0827 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7746 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8983 times | Fri 30 December 2016 | 182.28 (0%) | 136.82 | 135.02 - 184.89 | 0.5045 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 21 points
Upper Bollinger band is at 332 and lower is at 248, while middle bands are at 269 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.96 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 296.26 |
| 12 day DMA | 302.55 |
| 20 day DMA | 289.67 |
| 35 day DMA | 280.37 |
| 50 day DMA | 282.41 |
| 100 day DMA | 282.57 |
| 150 day DMA | 292.68 |
| 200 day DMA | 293.91 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.71 | 298.06 | 298.5 |
| 12 day EMA | 295.73 | 296.59 | 296.49 |
| 20 day EMA | 291.64 | 291.71 | 291.13 |
| 35 day EMA | 288.25 | 288.09 | 287.56 |
| 50 day EMA | 282.85 | 282.52 | 281.92 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.26 | 299.02 | 300.81 |
| 12 day SMA | 302.55 | 302.28 | 301.41 |
| 20 day SMA | 289.67 | 287.2 | 284.53 |
| 35 day SMA | 280.37 | 280.79 | 280.97 |
| 50 day SMA | 282.41 | 281.99 | 281.36 |
| 100 day SMA | 282.57 | 282.85 | 283.1 |
| 150 day SMA | 292.68 | 292.87 | 293.09 |
| 200 day SMA | 293.91 | 293.9 | 293.83 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
