ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 260.33 and 266.01

Intraday Target 1259.01
Intraday Target 2261.65
Intraday Target 3264.69
Intraday Target 4267.33
Intraday Target 5270.37

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 20 March 2026 264.29 (-0.22%) 267.43 262.05 - 267.73 0.4873 times
Thu 19 March 2026 264.88 (-1.71%) 267.99 263.24 - 270.67 0.832 times
Tue 17 March 2026 269.48 (3.15%) 264.41 263.78 - 272.40 1.126 times
Mon 16 March 2026 261.24 (-0.59%) 265.57 258.95 - 267.82 0.9141 times
Fri 13 March 2026 262.80 (0.37%) 265.20 261.38 - 270.00 0.7052 times
Thu 12 March 2026 261.82 (-2.99%) 267.03 259.56 - 270.05 1.5874 times
Wed 11 March 2026 269.89 (0.76%) 266.42 265.57 - 270.77 0.901 times
Tue 10 March 2026 267.85 (-1.32%) 271.25 265.36 - 271.32 0.8665 times
Mon 09 March 2026 271.44 (0.59%) 268.20 264.92 - 272.04 1.3733 times
Fri 06 March 2026 269.85 (-3.29%) 275.96 267.55 - 275.96 1.2071 times
Thu 05 March 2026 279.03 (-1.98%) 280.81 278.65 - 288.81 1.2743 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 254.9 and 268.35

Weekly Target 1251.76
Weekly Target 2258.03
Weekly Target 3265.21333333333
Weekly Target 4271.48
Weekly Target 5278.66

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 20 March 2026 264.29 (0.57%) 265.57 258.95 - 272.40 0.5976 times
Fri 13 March 2026 262.80 (-2.61%) 268.20 259.56 - 272.04 0.9666 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 1.0977 times
Fri 27 February 2026 278.44 (2.63%) 269.26 267.13 - 280.52 1.0974 times
Fri 20 February 2026 271.30 (5.75%) 256.00 254.59 - 272.62 1.0496 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 0.8229 times
Fri 13 February 2026 256.56 (-14.91%) 298.17 251.00 - 301.47 1.6752 times
Fri 06 February 2026 301.50 (2.66%) 289.11 289.11 - 313.41 0.909 times
Fri 30 January 2026 293.70 (-0.97%) 295.59 287.46 - 302.59 0.9173 times
Fri 23 January 2026 296.57 (-5.41%) 308.35 293.94 - 316.63 0.8666 times
Fri 16 January 2026 313.53 (-3.18%) 325.80 313.47 - 328.56 0.7127 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 246.69 and 276.55

Monthly Target 1240.82
Monthly Target 2252.56
Monthly Target 3270.68333333333
Monthly Target 4282.42
Monthly Target 5300.54

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 20 March 2026 264.29 (-5.08%) 275.41 258.95 - 288.81 0.6578 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.3726 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.8833 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6981 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.575 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.1466 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.8768 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1045 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.1521 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.5333 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.5125 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 218.87 and 296.43

Yearly Target 1203.72
Yearly Target 2234.01
Yearly Target 3281.28333333333
Yearly Target 4311.57
Yearly Target 5358.84

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 20 March 2026 264.29 (-12.77%) 303.22 251.00 - 328.56 0.3144 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.4381 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.2461 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.1217 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.1003 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.7725 times
Thu 31 December 2020 582.94 (57.54%) 372.08 309.38 - 648.39 1.1699 times
Tue 31 December 2019 370.03 (59.34%) 229.73 223.89 - 376.43 1.1147 times
Mon 31 December 2018 232.22 (-3.39%) 238.67 220.05 - 345.15 0.7975 times
Wed 27 December 2017 240.36 (31.86%) 182.96 181.87 - 273.87 0.9248 times
Fri 30 December 2016 182.28 (0%) 126.32 122.03 - 184.89 0.6585 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 265 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.61 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 264.54
12 day DMA 268.94
20 day DMA 270.93
35 day DMA 277.63
50 day DMA 287.54
100 day DMA 300.25
150 day DMA 298.59
200 day DMA 286.19

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA265.32265.83266.31
12 day EMA267.94268.6269.28
20 day EMA271.39272.14272.9
35 day EMA279.73280.64281.57
50 day EMA287.59288.54289.51

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA264.54264.04265.05
12 day SMA268.94270.26271.49
20 day SMA270.93271.31271.6
35 day SMA277.63278.51279.51
50 day SMA287.54288.74289.95
100 day SMA300.25301.01301.74
150 day SMA298.59298.74298.89
200 day SMA286.19285.95285.77

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top