Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 358.48 and 373.73
| Intraday Target 1 | 346.39 |
| Intraday Target 2 | 355.32 |
| Intraday Target 3 | 361.63666666667 |
| Intraday Target 4 | 370.57 |
| Intraday Target 5 | 376.89 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 364.26 (3.28%) | 356.89 | 352.70 - 367.95 | 1.1013 times | Tue 18 August 2026 | 352.69 (-0.72%) | 356.17 | 351.80 - 356.49 | 0.8993 times | Mon 17 August 2026 | 355.23 (-0.29%) | 359.29 | 353.86 - 359.29 | 0.9117 times | Fri 14 August 2026 | 356.26 (-1.36%) | 361.06 | 355.07 - 362.49 | 0.7422 times | Thu 13 August 2026 | 361.19 (-0.25%) | 364.00 | 352.12 - 365.00 | 0.8856 times | Wed 12 August 2026 | 362.08 (1.64%) | 353.06 | 351.00 - 362.42 | 0.9984 times | Tue 11 August 2026 | 356.25 (0.48%) | 349.37 | 349.37 - 358.69 | 1.0757 times | Mon 10 August 2026 | 354.54 (0.59%) | 350.49 | 347.86 - 355.85 | 0.9441 times | Fri 07 August 2026 | 352.47 (2.93%) | 339.18 | 339.18 - 353.33 | 1.1393 times | Thu 06 August 2026 | 342.43 (-1.56%) | 345.05 | 336.09 - 345.05 | 1.3024 times | Wed 05 August 2026 | 347.86 (4.5%) | 340.00 | 329.60 - 352.63 | 2.2295 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 358.03 and 374.18
| Weekly Target 1 | 345.19 |
| Weekly Target 2 | 354.72 |
| Weekly Target 3 | 361.33666666667 |
| Weekly Target 4 | 370.87 |
| Weekly Target 5 | 377.49 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 364.26 (2.25%) | 359.29 | 351.80 - 367.95 | 0.5006 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.7985 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.221 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.2389 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.2771 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.9855 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.6783 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.8187 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.672 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.8094 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.3164 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 341.88 and 390.34
| Monthly Target 1 | 302.11 |
| Monthly Target 2 | 333.18 |
| Monthly Target 3 | 350.56666666667 |
| Monthly Target 4 | 381.64 |
| Monthly Target 5 | 399.03 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 364.26 (11.91%) | 324.98 | 319.49 - 367.95 | 0.6119 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.1127 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.344 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.745 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.026 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.096 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0867 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.821 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6223 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5344 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0149 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 300.5 and 431.72
| Yearly Target 1 | 191.76 |
| Yearly Target 2 | 278.01 |
| Yearly Target 3 | 322.98 |
| Yearly Target 4 | 409.23 |
| Yearly Target 5 | 454.2 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 364.26 (20.22%) | 303.22 | 236.73 - 367.95 | 0.9695 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.334 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1527 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0312 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0089 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7195 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1049 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0528 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7531 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8735 times | Fri 30 December 2016 | 182.28 (0%) | 144.86 | 135.94 - 184.89 | 0.3865 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 17 points
Upper Bollinger band is at 375 and lower is at 309, while middle bands are at 326 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.35 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 357.93 |
| 12 day DMA | 353.18 |
| 20 day DMA | 341.53 |
| 35 day DMA | 322.74 |
| 50 day DMA | 312.57 |
| 100 day DMA | 296.96 |
| 150 day DMA | 292.92 |
| 200 day DMA | 297.96 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.99 | 354.86 | 355.95 |
| 12 day EMA | 351.16 | 348.78 | 348.07 |
| 20 day EMA | 342.4 | 340.1 | 338.78 |
| 35 day EMA | 329.78 | 327.75 | 326.28 |
| 50 day EMA | 316.11 | 314.15 | 312.58 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.93 | 357.49 | 358.2 |
| 12 day SMA | 353.18 | 350.72 | 348.45 |
| 20 day SMA | 341.53 | 338.61 | 336.06 |
| 35 day SMA | 322.74 | 320.72 | 319.08 |
| 50 day SMA | 312.57 | 311.11 | 309.94 |
| 100 day SMA | 296.96 | 296.09 | 295.29 |
| 150 day SMA | 292.92 | 292.65 | 292.45 |
| 200 day SMA | 297.96 | 297.82 | 297.76 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
