Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 289.09 and 296.99
| Intraday Target 1 | 287.06 |
| Intraday Target 2 | 291.11 |
| Intraday Target 3 | 294.96333333333 |
| Intraday Target 4 | 299.01 |
| Intraday Target 5 | 302.86 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 295.15 (-0.58%) | 298.82 | 290.92 - 298.82 | 0.7387 times | Thu 02 July 2026 | 296.86 (-0.08%) | 298.00 | 295.84 - 302.55 | 0.9407 times | Wed 01 July 2026 | 297.09 (1.19%) | 293.11 | 293.06 - 299.54 | 0.5573 times | Tue 30 June 2026 | 293.61 (-0.57%) | 296.79 | 287.94 - 299.32 | 0.6476 times | Mon 29 June 2026 | 295.30 (-1.83%) | 300.00 | 294.07 - 301.27 | 0.8987 times | Fri 26 June 2026 | 300.79 (0.84%) | 296.80 | 293.46 - 305.00 | 1.3151 times | Thu 25 June 2026 | 298.29 (6.51%) | 284.00 | 280.78 - 301.76 | 1.6148 times | Wed 24 June 2026 | 280.05 (3.6%) | 273.35 | 270.00 - 284.03 | 0.8798 times | Tue 23 June 2026 | 270.32 (-3.84%) | 281.62 | 270.28 - 283.76 | 1.761 times | Mon 22 June 2026 | 281.11 (-0.47%) | 281.15 | 276.51 - 281.93 | 0.6462 times | Thu 18 June 2026 | 282.44 (-0.78%) | 284.61 | 280.48 - 285.75 | 1.099 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 289.09 and 296.99
| Weekly Target 1 | 287.06 |
| Weekly Target 2 | 291.11 |
| Weekly Target 3 | 294.96333333333 |
| Weekly Target 4 | 299.01 |
| Weekly Target 5 | 302.86 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 295.15 (-0.58%) | 298.82 | 290.92 - 298.82 | 0.1578 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.6502 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.3279 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.6428 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.0455 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.0497 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.2841 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.4787 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1147 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.2487 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.459 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 293.04 and 304.67
| Monthly Target 1 | 284.58 |
| Monthly Target 2 | 289.86 |
| Monthly Target 3 | 296.20666666667 |
| Monthly Target 4 | 301.49 |
| Monthly Target 5 | 307.84 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 295.15 (0.52%) | 293.11 | 290.92 - 302.55 | 0.1548 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.4243 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8492 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0873 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1615 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1517 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.87 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6595 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5663 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0755 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8637 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 220.03 and 311.86
| Yearly Target 1 | 194.98 |
| Yearly Target 2 | 245.07 |
| Yearly Target 3 | 286.81333333333 |
| Yearly Target 4 | 336.9 |
| Yearly Target 5 | 378.64 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 295.15 (-2.59%) | 303.22 | 236.73 - 328.56 | 0.8104 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3575 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.173 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0493 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0266 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7322 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1243 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0713 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7664 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8888 times | Fri 30 December 2016 | 182.28 (0%) | 141.68 | 135.94 - 184.89 | 0.4569 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 276, while middle bands are at 283 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.97 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 295.6 |
| 12 day DMA | 289.64 |
| 20 day DMA | 290.36 |
| 35 day DMA | 290.95 |
| 50 day DMA | 282.91 |
| 100 day DMA | 280.4 |
| 150 day DMA | 290.42 |
| 200 day DMA | 293.78 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 295.11 | 294.24 |
| 12 day EMA | 292.85 | 292.43 | 291.62 |
| 20 day EMA | 291.73 | 291.37 | 290.79 |
| 35 day EMA | 287.8 | 287.37 | 286.81 |
| 50 day EMA | 285.58 | 285.19 | 284.71 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.6 | 296.73 | 297.02 |
| 12 day SMA | 289.64 | 289.21 | 288.58 |
| 20 day SMA | 290.36 | 290.97 | 291.37 |
| 35 day SMA | 290.95 | 289.47 | 287.9 |
| 50 day SMA | 282.91 | 283.02 | 283.2 |
| 100 day SMA | 280.4 | 280.47 | 280.49 |
| 150 day SMA | 290.42 | 290.57 | 290.61 |
| 200 day SMA | 293.78 | 293.74 | 293.64 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
