NYSE Bio-Rad Laboratories, Inc. BIO All indicator, Bio-Rad Laboratories, Inc. BIO indicators All technical analysis, Bio-Rad Laboratories, Inc. BIO indicators All free charts, Bio-Rad Laboratories, Inc. BIO indicators All historical values NYSE

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 315.94
Daily Resistance: 325.13
5 Day DMA Moving Average is 321.06
20 Day DMA Moving Average is 315.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	320.00	320.06	321.00	311.81	0.53 times
Wed 03 Dec 2025	0.56%	321.75	320.34	322.50	317.03	1.26 times
Tue 02 Dec 2025	-0.91%	320.48	318.56	323.99	317.50	0.98 times
Mon 01 Dec 2025	-1.03%	321.44	321.50	328.07	319.52	0.62 times
Fri 28 Nov 2025	-0.66%	323.65	324.86	327.69	321.10	0.4 times
Wed 26 Nov 2025	-1.56%	330.38	327.03	334.00	326.64	0.59 times
Tue 25 Nov 2025	3.02%	322.69	332.21	334.53	321.73	0.68 times
Mon 24 Nov 2025	1.83%	314.85	322.48	324.00	311.63	1.78 times
Fri 21 Nov 2025	4.31%	303.63	316.70	320.14	303.63	0.59 times
Thu 20 Nov 2025	-0.39%	309.05	303.61	311.55	298.35	1 times

Volume is calculated using 10 day average volume

NYSE Bio-Rad Laboratories, Inc. BIO All indicator, Bio-Rad Laboratories, Inc. BIO indicators All technical analysis, Bio-Rad Laboratories, Inc. BIO indicators All free charts, Bio-Rad Laboratories, Inc. BIO indicators All historical values NYSE

Below are charts of NYSE Bio-Rad Laboratories, Inc. BIO All indicator, Bio-Rad Laboratories, Inc. BIO indicators All technical analysis, Bio-Rad Laboratories, Inc. BIO indicators All free charts, Bio-Rad Laboratories, Inc. BIO indicators All historical values NYSE

Bio-Rad Laboratories, Inc. BIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bio-Rad Laboratories, Inc. BIO ADX is: 7, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bio-Rad Laboratories, Inc. BIO are:

ADX	+DY	-DY
6.5	18.2	20.7
2.7	19.4	18.4
3.5	20.1	18.8
6.9	21	18.3
9.5	22.1	18.3
19.5	23.1	15.6
19.5	24.1	16.2
5.2	19.5	17.6
0.9	18.6	18.9
16.1	15.1	20.9

ADX charts for Bio-Rad Laboratories, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bio-Rad Laboratories, Inc. BIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bio-Rad Laboratories, Inc. is 315.71

50 day MA of Bio-Rad Laboratories, Inc. is 311.28

100 day MA of Bio-Rad Laboratories, Inc. is 293.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bio-Rad Laboratories, Inc. BIO is uptrend

Historical Moving averages values of Bio-Rad Laboratories, Inc. BIO are:

Price	20 day	50 day	100 day
320.06	315.71	311.28	293.93
320.34	315.2	310.42	293.2
318.56	314.73	309.65	292.51
321.50	314.78	308.95	291.89
324.86	314.69	308.2	291.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bio-Rad Laboratories, Inc. BIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bio-Rad Laboratories, Inc. BIO is: 164250 M

Current day volume is 0.695 times compared to averaged volume Bio-Rad Laboratories, Inc. has

Historical price to volume measure of Bio-Rad Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
320.06	-0.09%	0.02%	0.695 times
320.34	0.56%	-0.44%	1.655 times
318.56	-0.91%	-0.6%	1.279 times
321.50	-1.03%	0.02%	0.81 times
324.86	-0.66%	0.37%	0.525 times
327.03	-1.56%	-1.01%	0.769 times
332.21	3.02%	2.95%	0.886 times
322.48	1.83%	2.42%	2.334 times
316.70	4.31%	4.3%	0.771 times
303.61	-0.39%	-1.76%	1.304 times

Price to volume Charts of Bio-Rad Laboratories, Inc. BIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bio-Rad Laboratories, Inc. BIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bio-Rad Laboratories, Inc. BIO is: 315.71 & deviation is 8.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bio-Rad Laboratories, Inc. BIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
320.06	315.71	8.61	332.92	298.5
320.34	315.2	8.63	332.46	297.94
318.56	314.73	8.59	331.92	297.54
321.50	314.78	8.62	332.01	297.55
324.86	314.69	8.55	331.79	297.59

Bollinger Bands charts for Bio-Rad Laboratories, Inc. BIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bio-Rad Laboratories, Inc. BIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bio-Rad Laboratories, Inc. BIO

14 day Bio-Rad Laboratories, Inc. BIO RSI is: 61.44

According to RSI indicator, Buying is dominating the stock of Bio-Rad Laboratories, Inc. BIO

Historical values of RSI indicator for Bio-Rad Laboratories, Inc. are as follows in descending order:

61.44 59.79 61.1 60.47 59.97 58.98 59.08 58.37 58.67 56.97 55.57 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bio-Rad Laboratories, Inc. BIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bio-Rad Laboratories, Inc. BIO

12,26,9 day Bio-Rad Laboratories, Inc. BIO MACD is: 319.39, 316.55, 2.84

According to MACD indicator, Prices of Bio-Rad Laboratories, Inc. BIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bio-Rad Laboratories, Inc. BIO are:

319.39, 316.55, 2.84
319.27, 316.27, 3
319.07, 315.94, 3.13
319.16, 315.73, 3.43
318.73, 315.27, 3.46
317.62, 314.5, 3.12
315.91, 313.5, 2.41
312.95, 312, 0.94999999999999
311.22, 311.16, 0.060000000000002
310.22, 310.72, -0.5

MACD charts of Bio-Rad Laboratories, Inc. BIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bio-Rad Laboratories, Inc. BIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bio-Rad Laboratories, Inc. BIO CCI is: 10

According to CCI indicator, Bio-Rad Laboratories, Inc. BIO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bio-Rad Laboratories, Inc.

Historical CCI values of Bio-Rad Laboratories, Inc. BIO are:

10 32 32 60 74 117 119 26 -28 -111

CCI charts of Bio-Rad Laboratories, Inc. BIO are below. Second charts towards left.

Bio-Rad Laboratories, Inc. BIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bio-Rad Laboratories, Inc. BIO Stochastics is: 62

According to Stochastics indicator, Selling is coming in Bio-Rad Laboratories, Inc.

Bio-Rad Laboratories, Inc. BIO is neither over-bought, nor over-sold

Historical Stochastics values of Bio-Rad Laboratories, Inc. BIO are:

62 62 62 62 62 62 62 62 62 62

Bio-Rad Laboratories, Inc. BIO Stochastics charts are below. Third charts to the left, at the bottom