NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 286.97
Daily Resistance: 292.23
5 Day DMA Moving Average is 285.09
20 Day DMA Moving Average is 264.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.35%	287.49	287.74	291.46	286.20	1.5 times
Thu 21 May 2026	-0.39%	285.77	286.74	290.55	281.86	1.27 times
Wed 20 May 2026	2.42%	282.58	287.86	288.56	275.08	3.03 times
Tue 19 May 2026	-0.35%	281.82	281.05	284.98	274.33	3.73 times
Mon 18 May 2026	13.95%	274.72	282.05	283.63	267.83	4.42 times
Fri 15 May 2026	0.51%	248.46	247.53	250.10	242.79	2.06 times
Thu 14 May 2026	1.13%	243.69	246.27	249.35	243.43	2.22 times
Wed 13 May 2026	0.74%	239.30	243.51	245.98	236.73	2.34 times
Tue 12 May 2026	-0.85%	245.03	241.71	246.20	240.71	1.53 times
Mon 11 May 2026	-4.14%	254.35	243.79	254.35	242.62	2.37 times

Volume is calculated using 10 day average volume

NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Below are charts of NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Bio-Rad Laboratories, Inc. BIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bio-Rad Laboratories, Inc. BIO is: 268745.7 M

Current day volume is 1.017 times compared to averaged volume Bio-Rad Laboratories, Inc. has

Historical price to volume measure of Bio-Rad Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
287.74	0.35%	0.09%	1.017 times
286.74	-0.39%	0.34%	0.858 times
287.86	2.42%	1.87%	2.05 times
281.05	-0.35%	-0.27%	2.523 times
282.05	13.95%	2.67%	2.991 times
247.53	0.51%	-0.37%	1.394 times
246.27	1.13%	1.06%	1.501 times
243.51	0.74%	1.76%	1.584 times
241.71	-0.85%	-1.35%	1.033 times
243.79	-4.14%	-4.15%	1.603 times

Price to volume Charts of Bio-Rad Laboratories, Inc. BIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day