NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 289.09
Daily Resistance: 296.99
5 Day DMA Moving Average is 295.6
20 Day DMA Moving Average is 290.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.58%	298.82	295.15	298.82	290.92	2.06 times
Thu 02 Jul 2026	-0.08%	298.00	296.86	302.55	295.84	2.62 times
Wed 01 Jul 2026	1.19%	293.11	297.09	299.54	293.06	1.55 times
Tue 30 Jun 2026	-0.57%	296.79	293.61	299.32	287.94	1.8 times
Mon 29 Jun 2026	-1.83%	300.00	295.30	301.27	294.07	2.5 times
Fri 26 Jun 2026	0.84%	296.80	300.79	305.00	293.46	3.66 times
Thu 25 Jun 2026	6.51%	284.00	298.29	301.76	280.78	4.5 times
Wed 24 Jun 2026	3.6%	273.35	280.05	284.03	270.00	2.45 times
Tue 23 Jun 2026	-3.84%	281.62	270.32	283.76	270.28	4.9 times
Mon 22 Jun 2026	-0.47%	281.15	281.11	281.93	276.51	1.8 times

Volume is calculated using 10 day average volume

NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Below are charts of NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Bio-Rad Laboratories, Inc. BIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bio-Rad Laboratories, Inc. BIO is: 263380 M

Current day volume is 1.028 times compared to averaged volume Bio-Rad Laboratories, Inc. has

Historical price to volume measure of Bio-Rad Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
295.15	-0.58%	-1.23%	1.028 times
296.86	-0.08%	-0.38%	1.309 times
297.09	1.19%	1.36%	0.775 times
293.61	-0.57%	-1.07%	0.901 times
295.30	-1.83%	-1.57%	1.25 times
300.79	0.84%	1.34%	1.83 times
298.29	6.51%	5.03%	2.247 times
280.05	3.6%	2.45%	1.224 times
270.32	-3.84%	-4.01%	2.45 times
281.11	-0.47%	-0.01%	0.899 times

Price to volume Charts of Bio-Rad Laboratories, Inc. BIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day