NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 381.16
Daily Resistance: 391.74
5 Day DMA Moving Average is 385.92
20 Day DMA Moving Average is 374.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.46%	380.84	386.11	386.78	376.20	0.35 times
Thu 03 Sep 2026	-0.16%	390.00	387.90	394.29	381.06	0.46 times
Wed 02 Sep 2026	1.98%	380.62	388.51	389.83	380.23	0.89 times
Tue 01 Sep 2026	-1.34%	387.88	380.96	387.88	380.27	0.8 times
Mon 31 Aug 2026	-0.41%	393.85	386.12	394.02	382.13	0.94 times
Fri 28 Aug 2026	-0.57%	390.82	387.70	392.29	382.10	0.64 times
Thu 27 Aug 2026	0.33%	389.03	389.94	396.23	386.69	0.76 times
Wed 26 Aug 2026	-0.44%	393.10	388.64	393.10	385.50	0.69 times
Tue 25 Aug 2026	2.25%	384.00	390.34	390.83	377.80	0.92 times
Mon 24 Aug 2026	0.46%	384.09	381.76	384.09	373.40	0.93 times

Volume is calculated using 10 day average volume

NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Below are charts of NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Bio-Rad Laboratories, Inc. BIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bio-Rad Laboratories, Inc. BIO is: 292900 M

Current day volume is 0.385 times compared to averaged volume Bio-Rad Laboratories, Inc. has

Historical price to volume measure of Bio-Rad Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
386.11	-0.46%	1.38%	0.385 times
387.90	-0.16%	-0.54%	0.505 times
388.51	1.98%	2.07%	0.974 times
380.96	-1.34%	-1.78%	0.874 times
386.12	-0.41%	-1.96%	1.029 times
387.70	-0.57%	-0.8%	0.706 times
389.94	0.33%	0.23%	0.839 times
388.64	-0.44%	-1.13%	0.757 times
390.34	2.25%	1.65%	1.01 times
381.76	0.46%	-0.61%	1.025 times

Price to volume Charts of Bio-Rad Laboratories, Inc. BIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day