NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 313.12
Daily Resistance: 321.51
5 Day DMA Moving Average is 319.63
20 Day DMA Moving Average is 316.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.74%	322.74	317.69	325.33	316.94	0.81 times
Thu 04 Dec 2025	-0.09%	320.00	320.06	321.00	311.81	0.53 times
Wed 03 Dec 2025	0.56%	321.75	320.34	322.50	317.03	1.27 times
Tue 02 Dec 2025	-0.91%	320.48	318.56	323.99	317.50	0.98 times
Mon 01 Dec 2025	-1.03%	321.44	321.50	328.07	319.52	0.62 times
Fri 28 Nov 2025	-0.66%	323.65	324.86	327.69	321.10	0.4 times
Wed 26 Nov 2025	-1.56%	330.38	327.03	334.00	326.64	0.59 times
Tue 25 Nov 2025	3.02%	322.69	332.21	334.53	321.73	0.68 times
Mon 24 Nov 2025	1.83%	314.85	322.48	324.00	311.63	1.79 times
Fri 21 Nov 2025	4.31%	303.63	316.70	320.14	303.63	0.59 times

Volume is calculated using 10 day average volume

NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Below are charts of NYSE Bio-Rad Laboratories, Inc. BIO PriceVolume indicator, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume technical analysis, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume free charts, Bio-Rad Laboratories, Inc. BIO indicators PriceVolume historical values NYSE

Bio-Rad Laboratories, Inc. BIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bio-Rad Laboratories, Inc. BIO is: 167240 M

Current day volume is 1.04 times compared to averaged volume Bio-Rad Laboratories, Inc. has

Historical price to volume measure of Bio-Rad Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
317.69	-0.74%	-1.56%	1.04 times
320.06	-0.09%	0.02%	0.683 times
320.34	0.56%	-0.44%	1.625 times
318.56	-0.91%	-0.6%	1.256 times
321.50	-1.03%	0.02%	0.796 times
324.86	-0.66%	0.37%	0.516 times
327.03	-1.56%	-1.01%	0.755 times
332.21	3.02%	2.95%	0.87 times
322.48	1.83%	2.42%	2.292 times
316.70	4.31%	4.3%	0.757 times

Price to volume Charts of Bio-Rad Laboratories, Inc. BIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day