AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 79.86 and 92.77
Intraday Target 1 | 69.26 |
Intraday Target 2 | 77.54 |
Intraday Target 3 | 82.173333333333 |
Intraday Target 4 | 90.45 |
Intraday Target 5 | 95.08 |
Daily price and volume Agco Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 85.81 (13.25%) | 75.48 | 73.90 - 86.81 | 1.5916 times |
Tue 08 April 2025 | 75.77 (-3.18%) | 81.79 | 74.92 - 82.10 | 1.1277 times |
Mon 07 April 2025 | 78.26 (-1.36%) | 76.08 | 75.68 - 83.50 | 0.8892 times |
Fri 04 April 2025 | 79.34 (0%) | 78.55 | 73.79 - 80.55 | 1.6781 times |
Fri 04 April 2025 | 79.34 (-3.4%) | 78.55 | 73.79 - 80.55 | 1.6781 times |
Thu 03 April 2025 | 82.13 (-11.23%) | 88.81 | 81.98 - 89.05 | 1.1837 times |
Wed 02 April 2025 | 92.52 (-0.32%) | 91.75 | 91.09 - 92.90 | 0.4226 times |
Tue 01 April 2025 | 92.82 (-0.76%) | 92.67 | 91.38 - 94.03 | 0.4499 times |
Fri 28 March 2025 | 93.53 (-3.85%) | 97.88 | 93.35 - 99.23 | 0.5074 times |
Wed 26 March 2025 | 97.28 (2.51%) | 95.33 | 94.48 - 97.45 | 0.4717 times |
Mon 24 March 2025 | 94.90 (1.94%) | 93.73 | 93.05 - 95.46 | 0.385 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 79.86 and 92.77
Weekly Target 1 | 69.26 |
Weekly Target 2 | 77.54 |
Weekly Target 3 | 82.173333333333 |
Weekly Target 4 | 90.45 |
Weekly Target 5 | 95.08 |
Weekly price and volumes for Agco Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 85.81 (8.15%) | 76.08 | 73.90 - 86.81 | 1.4219 times |
Fri 04 April 2025 | 79.34 (0%) | 78.55 | 73.79 - 80.55 | 0.6613 times |
Fri 04 April 2025 | 79.34 (-15.17%) | 92.67 | 73.79 - 94.03 | 1.4715 times |
Fri 28 March 2025 | 93.53 (0.47%) | 93.73 | 93.05 - 99.23 | 0.5375 times |
Fri 21 March 2025 | 93.09 (-0.8%) | 92.71 | 91.91 - 96.13 | 1.4306 times |
Fri 14 March 2025 | 93.84 (-8.63%) | 102.70 | 91.60 - 105.75 | 1.1905 times |
Fri 07 March 2025 | 102.70 (5.91%) | 95.69 | 84.70 - 103.47 | 1.4395 times |
Fri 28 February 2025 | 96.97 (-1.97%) | 98.44 | 95.62 - 98.96 | 0.768 times |
Fri 21 February 2025 | 98.92 (-3.79%) | 100.33 | 98.46 - 103.23 | 0.6766 times |
Wed 19 February 2025 | 102.82 (4.86%) | 98.35 | 97.99 - 103.23 | 0.4025 times |
Fri 14 February 2025 | 98.05 (-1.93%) | 100.25 | 93.74 - 100.31 | 1.2495 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 69.68 and 89.92
Monthly Target 1 | 64.3 |
Monthly Target 2 | 75.06 |
Monthly Target 3 | 84.543333333333 |
Monthly Target 4 | 95.3 |
Monthly Target 5 | 104.78 |
Monthly price and volumes Agco Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 85.81 (-8.25%) | 92.67 | 73.79 - 94.03 | 0.803 times |
Fri 28 March 2025 | 93.53 (-3.55%) | 95.69 | 84.70 - 105.75 | 1.0387 times |
Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.9768 times |
Fri 31 January 2025 | 104.43 (11.71%) | 94.17 | 88.20 - 107.15 | 0.9006 times |
Tue 31 December 2024 | 93.48 (-5.95%) | 101.61 | 88.39 - 102.24 | 1.1201 times |
Tue 26 November 2024 | 99.39 (-0.45%) | 99.93 | 87.56 - 103.86 | 1.1939 times |
Thu 31 October 2024 | 99.84 (2.02%) | 97.68 | 94.05 - 102.74 | 0.8129 times |
Mon 30 September 2024 | 97.86 (7.49%) | 90.06 | 86.66 - 99.30 | 0.905 times |
Fri 30 August 2024 | 91.04 (-3.58%) | 94.32 | 84.35 - 95.00 | 1.1584 times |
Wed 31 July 2024 | 94.42 (-3.53%) | 98.97 | 92.75 - 105.18 | 1.0906 times |
Fri 28 June 2024 | 97.88 (-8.8%) | 107.99 | 96.60 - 107.99 | 0.9131 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 63.12 and 96.48
Yearly Target 1 | 55.56 |
Yearly Target 2 | 70.68 |
Yearly Target 3 | 88.916666666667 |
Yearly Target 4 | 104.04 |
Yearly Target 5 | 122.28 |
Yearly price and volumes Agco Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 85.81 (-8.2%) | 94.17 | 73.79 - 107.15 | 0.4016 times |
Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2555 times |
Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.9817 times |
Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0605 times |
Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9617 times |
Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9051 times |
Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8418 times |
Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1451 times |
Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 0.9715 times |
Fri 30 December 2016 | 57.86 (27.47%) | 44.38 | 42.40 - 61.22 | 1.4756 times |
Thu 31 December 2015 | 45.39 (0%) | 45.96 | 41.91 - 51.73 | 0.5475 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.33
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 77, while middle bands are at 84 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
DMA period | DMA value |
5 day DMA | 79.7 |
12 day DMA | 87.07 |
20 day DMA | 90.15 |
35 day DMA | 93.38 |
50 day DMA | 95.57 |
100 day DMA | 95.95 |
150 day DMA | 95.87 |
200 day DMA | 95.35 |
EMA (exponential moving average) of Agco Corporation AGCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.92 | 79.97 | 82.07 |
12 day EMA | 85.48 | 85.42 | 87.17 |
20 day EMA | 88.45 | 88.73 | 90.09 |
35 day EMA | 91.99 | 92.35 | 93.33 |
50 day EMA | 94.75 | 95.11 | 95.9 |
SMA (simple moving average) of Agco Corporation AGCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.7 | 78.97 | 82.32 |
12 day SMA | 87.07 | 87.79 | 89.42 |
20 day SMA | 90.15 | 90.99 | 92.34 |
35 day SMA | 93.38 | 93.83 | 94.47 |
50 day SMA | 95.57 | 95.99 | 96.57 |
100 day SMA | 95.95 | 96.01 | 96.17 |
150 day SMA | 95.87 | 95.89 | 95.99 |
200 day SMA | 95.35 | 95.41 | 95.54 |