ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 118.34 and 120.66

Intraday Target 1117.83
Intraday Target 2118.85
Intraday Target 3120.15
Intraday Target 4121.17
Intraday Target 5122.47

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 04 June 2026 119.87 (0.21%) 120.60 119.13 - 121.45 0.9277 times
Wed 03 June 2026 119.62 (1.03%) 117.79 117.63 - 120.89 0.9618 times
Tue 02 June 2026 118.40 (5.69%) 116.55 115.74 - 119.88 1.362 times
Mon 01 June 2026 112.03 (-0.22%) 111.21 109.28 - 113.27 0.958 times
Fri 29 May 2026 112.28 (-1.4%) 113.27 111.86 - 113.98 1.4186 times
Thu 28 May 2026 113.87 (-0.36%) 113.19 111.31 - 115.12 0.7404 times
Wed 27 May 2026 114.28 (-0.07%) 114.70 113.26 - 115.98 0.6684 times
Tue 26 May 2026 114.36 (1.35%) 113.33 112.80 - 114.72 0.7588 times
Fri 22 May 2026 112.84 (0.67%) 112.50 111.36 - 113.85 0.8084 times
Thu 21 May 2026 112.09 (-2.34%) 112.28 108.25 - 114.14 1.3959 times
Wed 20 May 2026 114.77 (2.91%) 111.72 110.41 - 115.14 0.8947 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 114.58 and 126.75

Weekly Target 1104.7
Weekly Target 2112.28
Weekly Target 3116.86666666667
Weekly Target 4124.45
Weekly Target 5129.04

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 04 June 2026 119.87 (6.76%) 111.21 109.28 - 121.45 0.8476 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.7221 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.9605 times
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.9364 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.6694 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 0.9963 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 1.0289 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.2526 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.7794 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.8067 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 0.9111 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 114.58 and 126.75

Monthly Target 1104.7
Monthly Target 2112.28
Monthly Target 3116.86666666667
Monthly Target 4124.45
Monthly Target 5129.04

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 04 June 2026 119.87 (6.76%) 111.21 109.28 - 121.45 0.1993 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0558 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 1.0044 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.9161 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2919 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.087 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1973 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7491 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2751 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.224 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.112 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 111.86 and 151.8

Yearly Target 182.56
Yearly Target 2101.21
Yearly Target 3122.49666666667
Yearly Target 4141.15
Yearly Target 5162.44

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 04 June 2026 119.87 (14.91%) 104.85 103.84 - 143.78 0.4812 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2503 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2567 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.99 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0634 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9728 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9337 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8684 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1813 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 1.0022 times
Fri 30 December 2016 57.86 (0%) 51.50 44.68 - 61.22 1.0608 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.13

Munafa value: 71 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.93 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 116.44
12 day DMA 114.66
20 day DMA 115.38
35 day DMA 116.51
50 day DMA 116.74
100 day DMA 120
150 day DMA 115.39
200 day DMA 113.91

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.53116.36114.73
12 day EMA116115.3114.51
20 day EMA115.83115.4114.96
35 day EMA115.91115.68115.45
50 day EMA116.47116.33116.2

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA116.44115.24114.17
12 day SMA114.66114.1113.57
20 day SMA115.38115.4115.14
35 day SMA116.51116.38116.46
50 day SMA116.74116.67116.56
100 day SMA120119.94119.82
150 day SMA115.39115.33115.24
200 day SMA113.91113.89113.85

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top