AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 111.57 and 114.64
| Intraday Target 1 | 110.99 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 114.06333333333 |
| Intraday Target 4 | 115.21 |
| Intraday Target 5 | 117.13 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.28 (-3.46%) | 115.91 | 112.92 - 115.99 | 0.8076 times | Thu 14 May 2026 | 117.34 (1.19%) | 116.80 | 115.62 - 117.86 | 0.7002 times | Wed 13 May 2026 | 115.96 (-1.75%) | 118.61 | 115.90 - 118.61 | 0.7182 times | Tue 12 May 2026 | 118.03 (-0.67%) | 119.03 | 116.03 - 119.21 | 0.7389 times | Mon 11 May 2026 | 118.83 (1.27%) | 117.00 | 115.97 - 118.84 | 0.6285 times | Fri 08 May 2026 | 117.34 (-0.31%) | 118.29 | 116.72 - 119.06 | 0.4924 times | Thu 07 May 2026 | 117.71 (-2.1%) | 120.88 | 117.60 - 121.99 | 0.6276 times | Wed 06 May 2026 | 120.23 (4.96%) | 117.17 | 117.04 - 121.89 | 1.3285 times | Tue 05 May 2026 | 114.55 (-5.55%) | 115.54 | 113.17 - 122.57 | 1.8853 times | Mon 04 May 2026 | 121.28 (2.34%) | 118.10 | 117.97 - 122.61 | 2.0728 times | Fri 01 May 2026 | 118.51 (-2.07%) | 120.49 | 118.30 - 121.82 | 0.7763 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.96 and 116.25
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 115.13666666667 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9386 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.6734 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9987 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0314 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.2556 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.7813 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8086 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9133 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.5794 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0197 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.0024 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 108.26 and 117.95
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 116.27 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.28 (-6.4%) | 120.49 | 112.92 - 122.61 | 0.6278 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.955 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.871 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2284 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0336 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1384 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7123 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2124 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1638 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0573 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3834 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 108.56 and 148.5
| Yearly Target 1 | 80.36 |
| Yearly Target 2 | 96.82 |
| Yearly Target 3 | 120.3 |
| Yearly Target 4 | 136.76 |
| Yearly Target 5 | 160.24 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.28 (8.59%) | 104.85 | 103.84 - 143.78 | 0.4319 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.2568 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2632 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.9951 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0689 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9778 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9385 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8729 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1874 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 1.0074 times | Fri 30 December 2016 | 57.86 (0%) | 52.27 | 44.68 - 61.22 | 1.1343 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 117.84 |
| 20 day DMA | 117.74 |
| 35 day DMA | 117.55 |
| 50 day DMA | 117.82 |
| 100 day DMA | 118.98 |
| 150 day DMA | 114.8 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 117.4 | 117.43 |
| 12 day EMA | 117.03 | 117.71 | 117.78 |
| 20 day EMA | 117.53 | 117.98 | 118.05 |
| 35 day EMA | 118.4 | 118.7 | 118.78 |
| 50 day EMA | 119.1 | 119.34 | 119.42 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 117.5 | 117.57 |
| 12 day SMA | 117.84 | 117.94 | 117.76 |
| 20 day SMA | 117.74 | 118.01 | 117.9 |
| 35 day SMA | 117.55 | 117.63 | 117.63 |
| 50 day SMA | 117.82 | 118.24 | 118.56 |
| 100 day SMA | 118.98 | 118.91 | 118.8 |
| 150 day SMA | 114.8 | 114.78 | 114.72 |
| 200 day SMA | 113.74 | 113.72 | 113.7 |


