ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 115.15 and 119.26

Intraday Target 1112.06
Intraday Target 2114.13
Intraday Target 3116.17333333333
Intraday Target 4118.24
Intraday Target 5120.28

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 116.19 (1.38%) 115.32 114.11 - 118.22 1.0247 times
Fri 02 October 2026 114.61 (2.5%) 112.73 111.64 - 114.86 0.9527 times
Thu 01 October 2026 111.81 (-2.12%) 113.44 109.64 - 113.61 1.0579 times
Wed 30 September 2026 114.23 (-1.66%) 116.17 114.21 - 118.36 0.8326 times
Tue 29 September 2026 116.16 (-1.23%) 117.40 116.12 - 118.54 0.9446 times
Mon 28 September 2026 117.61 (-0.35%) 117.01 116.65 - 119.43 0.8162 times
Fri 25 September 2026 118.02 (1.56%) 116.19 115.36 - 119.05 0.8561 times
Thu 24 September 2026 116.21 (-4.5%) 121.05 115.16 - 121.05 1.1506 times
Wed 23 September 2026 121.68 (0.85%) 120.88 120.69 - 124.11 1.1558 times
Tue 22 September 2026 120.65 (0.63%) 121.58 119.51 - 122.59 1.2089 times
Mon 21 September 2026 119.90 (0.09%) 120.39 118.70 - 122.25 0.952 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 115.15 and 119.26

Weekly Target 1112.06
Weekly Target 2114.13
Weekly Target 3116.17333333333
Weekly Target 4118.24
Weekly Target 5120.28

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 116.19 (1.38%) 115.32 114.11 - 118.22 0.1989 times
Fri 02 October 2026 114.61 (-2.89%) 117.01 109.64 - 119.43 0.8935 times
Fri 25 September 2026 118.02 (-1.48%) 120.39 115.16 - 124.11 1.0331 times
Fri 18 September 2026 119.79 (-1.08%) 119.24 118.00 - 125.60 1.2552 times
Fri 11 September 2026 121.10 (-9.22%) 133.14 120.73 - 133.15 0.8473 times
Fri 04 September 2026 133.40 (17.65%) 118.19 115.43 - 135.17 1.9223 times
Fri 28 August 2026 113.39 (6.16%) 107.64 107.64 - 113.86 1.273 times
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 0.9639 times
Fri 14 August 2026 101.33 (-1.46%) 102.00 98.70 - 102.76 0.6626 times
Fri 07 August 2026 102.83 (0.68%) 104.01 101.18 - 107.47 0.9502 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.11 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 112.92 and 121.5

Monthly Target 1106.1
Monthly Target 2111.15
Monthly Target 3114.68333333333
Monthly Target 4119.73
Monthly Target 5123.26

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 116.19 (1.72%) 113.44 109.64 - 118.22 0.1829 times
Wed 30 September 2026 114.23 (-3.45%) 117.86 114.21 - 135.17 1.6099 times
Mon 31 August 2026 118.31 (15.83%) 104.01 98.22 - 119.95 1.3127 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.0658 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.0357 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.945 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.899 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8199 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1563 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9729 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.0716 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 107.21 and 152.77

Yearly Target 173.84
Yearly Target 295.01
Yearly Target 3119.39666666667
Yearly Target 4140.57
Yearly Target 5164.96

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 116.19 (11.38%) 104.85 98.22 - 143.78 0.9231 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.1923 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.1984 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.944 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.014 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9276 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.8903 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8281 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1265 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 0.9557 times
Fri 30 December 2016 57.86 (0%) 48.05 46.22 - 61.22 0.5503 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgcoCorporation in short term but the sell signal is initial and weak.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.86 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 114.6
12 day DMA 117.24
20 day DMA 119.58
35 day DMA 116.68
50 day DMA 113.54
100 day DMA 114.17
150 day DMA 115.77
200 day DMA 116.44

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.3114.86114.98
12 day EMA116.78116.89117.31
20 day EMA117.34117.46117.76
35 day EMA115.9115.88115.95
50 day EMA113.85113.75113.72

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.6114.88115.57
12 day SMA117.24117.69118.13
20 day SMA119.58120.44121
35 day SMA116.68116.25115.82
50 day SMA113.54113.64113.7
100 day SMA114.17114.18114.23
150 day SMA115.77115.91116.03
200 day SMA116.44116.41116.38

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top