AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 109.13 and 113.34
| Intraday Target 1 | 105.73 |
| Intraday Target 2 | 108.32 |
| Intraday Target 3 | 109.94 |
| Intraday Target 4 | 112.53 |
| Intraday Target 5 | 114.15 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.91 (2.85%) | 107.35 | 107.35 - 111.56 | 0.9398 times | Thu 29 October 2026 | 107.84 (5.56%) | 98.90 | 98.68 - 110.65 | 2.1661 times | Wed 28 October 2026 | 102.16 (-1.2%) | 104.53 | 101.79 - 104.98 | 1.7853 times | Tue 27 October 2026 | 103.40 (-0.78%) | 105.13 | 101.71 - 105.61 | 0.8557 times | Mon 26 October 2026 | 104.21 (-1.78%) | 106.35 | 101.88 - 106.60 | 0.8625 times | Fri 23 October 2026 | 106.10 (-0.07%) | 104.99 | 103.13 - 106.82 | 0.6362 times | Thu 22 October 2026 | 106.17 (0.9%) | 102.20 | 102.20 - 106.56 | 0.6281 times | Wed 21 October 2026 | 105.22 (0.54%) | 104.78 | 103.50 - 105.67 | 0.6631 times | Tue 20 October 2026 | 104.65 (2.48%) | 102.42 | 102.00 - 105.66 | 0.7096 times | Mon 19 October 2026 | 102.12 (-1.54%) | 104.21 | 102.03 - 104.69 | 0.7537 times | Fri 16 October 2026 | 103.72 (-2.34%) | 106.28 | 102.98 - 106.95 | 0.79 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 104.8 and 117.68
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.91 (4.53%) | 106.35 | 98.68 - 111.56 | 1.123 times | Fri 23 October 2026 | 106.10 (2.29%) | 104.21 | 102.00 - 106.82 | 0.5761 times | Fri 16 October 2026 | 103.72 (0.43%) | 102.76 | 102.76 - 108.79 | 0.8273 times | Fri 09 October 2026 | 103.28 (-9.89%) | 115.32 | 103.18 - 118.64 | 0.958 times | Fri 02 October 2026 | 114.61 (-2.89%) | 117.01 | 109.64 - 119.43 | 0.8058 times | Fri 25 September 2026 | 118.02 (-1.48%) | 120.39 | 115.16 - 124.11 | 0.9317 times | Fri 18 September 2026 | 119.79 (-1.08%) | 119.24 | 118.00 - 125.60 | 1.1321 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.7641 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 1.7337 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.1481 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 0.8693 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 94.82 and 114.78
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 109.41 |
| Monthly Target 4 | 120.14 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.91 (-2.91%) | 113.44 | 98.68 - 118.64 | 1.186 times | Wed 30 September 2026 | 114.23 (-3.45%) | 117.86 | 114.21 - 135.17 | 1.4454 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.1785 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 0.9569 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 0.9299 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.8485 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.8071 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7361 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.0381 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.8735 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 0.9621 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 104.57 and 150.13
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 91.49 |
| Yearly Target 3 | 117.63666666667 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 163.2 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.91 (6.32%) | 104.85 | 98.22 - 143.78 | 1.0174 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.1799 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.1859 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.9342 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0035 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.918 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.8811 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8195 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1148 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 0.9457 times | Fri 30 December 2016 | 57.86 (0%) | 49.13 | 46.22 - 61.22 | 0.4493 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.87
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 105.23 |
| 20 day DMA | 106.72 |
| 35 day DMA | 111.79 |
| 50 day DMA | 114 |
| 100 day DMA | 112.54 |
| 150 day DMA | 113.93 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 105.11 | 103.74 |
| 12 day EMA | 106.48 | 105.67 | 105.28 |
| 20 day EMA | 107.54 | 107.18 | 107.11 |
| 35 day EMA | 109.45 | 109.36 | 109.45 |
| 50 day EMA | 112.1 | 112.15 | 112.33 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 104.74 | 104.41 |
| 12 day SMA | 105.23 | 104.88 | 104.85 |
| 20 day SMA | 106.72 | 106.91 | 107.1 |
| 35 day SMA | 111.79 | 112.08 | 112.48 |
| 50 day SMA | 114 | 113.86 | 113.7 |
| 100 day SMA | 112.54 | 112.56 | 112.64 |
| 150 day SMA | 113.93 | 113.94 | 114 |
| 200 day SMA | 116.33 | 116.33 | 116.34 |


