AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 115.15 and 119.26
| Intraday Target 1 | 112.06 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 116.17333333333 |
| Intraday Target 4 | 118.24 |
| Intraday Target 5 | 120.28 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.19 (1.38%) | 115.32 | 114.11 - 118.22 | 1.0247 times | Fri 02 October 2026 | 114.61 (2.5%) | 112.73 | 111.64 - 114.86 | 0.9527 times | Thu 01 October 2026 | 111.81 (-2.12%) | 113.44 | 109.64 - 113.61 | 1.0579 times | Wed 30 September 2026 | 114.23 (-1.66%) | 116.17 | 114.21 - 118.36 | 0.8326 times | Tue 29 September 2026 | 116.16 (-1.23%) | 117.40 | 116.12 - 118.54 | 0.9446 times | Mon 28 September 2026 | 117.61 (-0.35%) | 117.01 | 116.65 - 119.43 | 0.8162 times | Fri 25 September 2026 | 118.02 (1.56%) | 116.19 | 115.36 - 119.05 | 0.8561 times | Thu 24 September 2026 | 116.21 (-4.5%) | 121.05 | 115.16 - 121.05 | 1.1506 times | Wed 23 September 2026 | 121.68 (0.85%) | 120.88 | 120.69 - 124.11 | 1.1558 times | Tue 22 September 2026 | 120.65 (0.63%) | 121.58 | 119.51 - 122.59 | 1.2089 times | Mon 21 September 2026 | 119.90 (0.09%) | 120.39 | 118.70 - 122.25 | 0.952 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 115.15 and 119.26
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 116.17333333333 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.19 (1.38%) | 115.32 | 114.11 - 118.22 | 0.1989 times | Fri 02 October 2026 | 114.61 (-2.89%) | 117.01 | 109.64 - 119.43 | 0.8935 times | Fri 25 September 2026 | 118.02 (-1.48%) | 120.39 | 115.16 - 124.11 | 1.0331 times | Fri 18 September 2026 | 119.79 (-1.08%) | 119.24 | 118.00 - 125.60 | 1.2552 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.8473 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 1.9223 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.273 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 0.9639 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.6626 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 0.9502 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.11 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 112.92 and 121.5
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.19 (1.72%) | 113.44 | 109.64 - 118.22 | 0.1829 times | Wed 30 September 2026 | 114.23 (-3.45%) | 117.86 | 114.21 - 135.17 | 1.6099 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.3127 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.0658 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.0357 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.945 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.899 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8199 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1563 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9729 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0716 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 107.21 and 152.77
| Yearly Target 1 | 73.84 |
| Yearly Target 2 | 95.01 |
| Yearly Target 3 | 119.39666666667 |
| Yearly Target 4 | 140.57 |
| Yearly Target 5 | 164.96 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.19 (11.38%) | 104.85 | 98.22 - 143.78 | 0.9231 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.1923 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.1984 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.944 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.014 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9276 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.8903 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8281 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1265 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 0.9557 times | Fri 30 December 2016 | 57.86 (0%) | 48.05 | 46.22 - 61.22 | 0.5503 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgcoCorporation in short term but the sell signal is initial and weak.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.86 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 117.24 |
| 20 day DMA | 119.58 |
| 35 day DMA | 116.68 |
| 50 day DMA | 113.54 |
| 100 day DMA | 114.17 |
| 150 day DMA | 115.77 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 114.86 | 114.98 |
| 12 day EMA | 116.78 | 116.89 | 117.31 |
| 20 day EMA | 117.34 | 117.46 | 117.76 |
| 35 day EMA | 115.9 | 115.88 | 115.95 |
| 50 day EMA | 113.85 | 113.75 | 113.72 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 114.88 | 115.57 |
| 12 day SMA | 117.24 | 117.69 | 118.13 |
| 20 day SMA | 119.58 | 120.44 | 121 |
| 35 day SMA | 116.68 | 116.25 | 115.82 |
| 50 day SMA | 113.54 | 113.64 | 113.7 |
| 100 day SMA | 114.17 | 114.18 | 114.23 |
| 150 day SMA | 115.77 | 115.91 | 116.03 |
| 200 day SMA | 116.44 | 116.41 | 116.38 |


