ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 119.21 and 121.74

Intraday Target 1117.16
Intraday Target 2118.72
Intraday Target 3119.69333333333
Intraday Target 4121.25
Intraday Target 5122.22

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Mon 20 April 2026 120.27 (1.41%) 118.25 118.14 - 120.67 0.6909 times
Fri 17 April 2026 118.60 (2.87%) 115.82 115.82 - 120.36 0.9685 times
Thu 16 April 2026 115.29 (0.02%) 115.04 113.89 - 117.75 1.0721 times
Wed 15 April 2026 115.27 (-5.96%) 121.54 113.95 - 121.58 1.9603 times
Tue 14 April 2026 122.58 (1.02%) 121.44 120.27 - 122.95 1.4534 times
Mon 13 April 2026 121.34 (0.09%) 120.58 119.80 - 121.98 0.8439 times
Fri 10 April 2026 121.23 (-0.77%) 122.77 121.06 - 123.64 0.7324 times
Thu 09 April 2026 122.17 (1.88%) 119.62 119.22 - 122.68 0.7066 times
Wed 08 April 2026 119.91 (4.85%) 118.70 118.25 - 121.25 1.2252 times
Tue 07 April 2026 114.36 (-0.06%) 114.10 112.93 - 115.30 0.3467 times
Mon 06 April 2026 114.43 (-0.14%) 114.17 112.91 - 114.50 0.908 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 119.21 and 121.74

Weekly Target 1117.16
Weekly Target 2118.72
Weekly Target 3119.69333333333
Weekly Target 4121.25
Weekly Target 5122.22

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Mon 20 April 2026 120.27 (1.41%) 118.25 118.14 - 120.67 0.161 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.4678 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.9133 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.9452 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 1.0676 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.6773 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.192 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.1717 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 1.1381 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.2658 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.2276 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 115.93 and 127.98

Monthly Target 1106.45
Monthly Target 2113.36
Monthly Target 3118.5
Monthly Target 4125.41
Monthly Target 5130.55

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 20 April 2026 120.27 (3.8%) 116.32 111.59 - 123.64 0.5436 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8189 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1957 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9717 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1105 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6697 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2279 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0942 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0673 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.3006 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8294 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 112.06 and 152

Yearly Target 182.69
Yearly Target 2101.48
Yearly Target 3122.63
Yearly Target 4141.42
Yearly Target 5162.57

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 20 April 2026 120.27 (15.29%) 104.85 103.84 - 143.78 0.3423 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2857 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2846 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0131 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0945 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9925 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9341 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8688 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1818 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 1.0026 times
Fri 30 December 2016 57.86 (0%) 46.69 43.79 - 61.22 1.2415 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.98 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 118.4
12 day DMA 118.34
20 day DMA 117.18
35 day DMA 119.93
50 day DMA 124.98
100 day DMA 117.21
150 day DMA 113.82
200 day DMA 113.04

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.78118.04117.76
12 day EMA118.42118.08117.99
20 day EMA118.67118.5118.49
35 day EMA121.1121.15121.3
50 day EMA123.76123.9124.12

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.4118.62119.14
12 day SMA118.34118.13117.9
20 day SMA117.18116.63116.25
35 day SMA119.93120.31120.75
50 day SMA124.98125.06125.13
100 day SMA117.21117.06116.88
150 day SMA113.82113.75113.69
200 day SMA113.04112.99112.93

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top