ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 110.56 and 113.48

Intraday Target 1108.27
Intraday Target 2109.92
Intraday Target 3111.19333333333
Intraday Target 4112.84
Intraday Target 5114.11

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Wed 26 August 2026 111.56 (0.56%) 110.91 109.55 - 112.47 0.9121 times
Tue 25 August 2026 110.94 (0.74%) 111.23 108.80 - 111.61 1.5622 times
Mon 24 August 2026 110.13 (3.11%) 107.64 107.64 - 110.44 1.5872 times
Fri 21 August 2026 106.81 (2.68%) 104.64 102.16 - 108.05 1.1034 times
Thu 20 August 2026 104.02 (4.52%) 98.88 98.85 - 105.05 1.4011 times
Wed 19 August 2026 99.52 (1.09%) 98.55 98.22 - 99.99 1.1954 times
Tue 18 August 2026 98.45 (-1.37%) 100.75 98.33 - 101.39 0.8756 times
Mon 17 August 2026 99.82 (-1.49%) 100.68 99.61 - 101.82 0.2125 times
Fri 14 August 2026 101.33 (1.89%) 98.76 98.70 - 101.36 0.6161 times
Thu 13 August 2026 99.45 (-2.07%) 101.33 99.30 - 101.90 0.5344 times
Wed 12 August 2026 101.55 (0.12%) 101.87 100.20 - 102.08 0.8258 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 109.6 and 114.43

Weekly Target 1105.73
Weekly Target 2108.64
Weekly Target 3110.55666666667
Weekly Target 4113.47
Weekly Target 5115.39

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Wed 26 August 2026 111.56 (4.45%) 107.64 107.64 - 112.47 1.0361 times
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 1.2214 times
Fri 14 August 2026 101.33 (-1.46%) 102.00 98.70 - 102.76 0.8396 times
Fri 07 August 2026 102.83 (0.68%) 104.01 101.18 - 107.47 1.2041 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.4065 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.1239 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.8082 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.6685 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.6623 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.0295 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.8107 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 104.89 and 119.14

Monthly Target 193.17
Monthly Target 2102.36
Monthly Target 3107.41666666667
Monthly Target 4116.61
Monthly Target 5121.67

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Wed 26 August 2026 111.56 (9.22%) 104.01 98.22 - 112.47 1.0878 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.0998 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.0688 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.9752 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9276 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8461 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1932 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.004 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1058 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6919 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1777 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 104.89 and 150.45

Yearly Target 172.29
Yearly Target 291.93
Yearly Target 3117.85333333333
Yearly Target 4137.49
Yearly Target 5163.41

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Wed 26 August 2026 111.56 (6.94%) 104.85 98.22 - 143.78 0.7479 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2153 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2215 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9623 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0336 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9455 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9075 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8441 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1482 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 0.9741 times
Fri 30 December 2016 57.86 (0%) 52.42 44.68 - 61.22 0.7042 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.54 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 108.69
12 day DMA 103.75
20 day DMA 103.73
35 day DMA 109.03
50 day DMA 110.97
100 day DMA 113.68
150 day DMA 117.05
200 day DMA 114.5

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.7107.27105.44
12 day EMA106.2105.22104.18
20 day EMA106.38105.83105.29
35 day EMA107.74107.52107.32
50 day EMA110.83110.8110.79

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.69106.28103.79
12 day SMA103.75102.86102.18
20 day SMA103.73103.96104.6
35 day SMA109.03109.09109.17
50 day SMA110.97110.99111.02
100 day SMA113.68113.71113.77
150 day SMA117.05117.04117.04
200 day SMA114.5114.46114.42

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top