ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 111.57 and 114.64

Intraday Target 1110.99
Intraday Target 2112.14
Intraday Target 3114.06333333333
Intraday Target 4115.21
Intraday Target 5117.13

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 15 May 2026 113.28 (-3.46%) 115.91 112.92 - 115.99 0.8076 times
Thu 14 May 2026 117.34 (1.19%) 116.80 115.62 - 117.86 0.7002 times
Wed 13 May 2026 115.96 (-1.75%) 118.61 115.90 - 118.61 0.7182 times
Tue 12 May 2026 118.03 (-0.67%) 119.03 116.03 - 119.21 0.7389 times
Mon 11 May 2026 118.83 (1.27%) 117.00 115.97 - 118.84 0.6285 times
Fri 08 May 2026 117.34 (-0.31%) 118.29 116.72 - 119.06 0.4924 times
Thu 07 May 2026 117.71 (-2.1%) 120.88 117.60 - 121.99 0.6276 times
Wed 06 May 2026 120.23 (4.96%) 117.17 117.04 - 121.89 1.3285 times
Tue 05 May 2026 114.55 (-5.55%) 115.54 113.17 - 122.57 1.8853 times
Mon 04 May 2026 121.28 (2.34%) 118.10 117.97 - 122.61 2.0728 times
Fri 01 May 2026 118.51 (-2.07%) 120.49 118.30 - 121.82 0.7763 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 109.96 and 116.25

Weekly Target 1108.85
Weekly Target 2111.06
Weekly Target 3115.13666666667
Weekly Target 4117.35
Weekly Target 5121.43

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.9386 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.6734 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 0.9987 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 1.0314 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.2556 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.7813 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.8086 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 0.9133 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.5794 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.0197 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.0024 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 108.26 and 117.95

Monthly Target 1106.58
Monthly Target 2109.93
Monthly Target 3116.27
Monthly Target 4119.62
Monthly Target 5125.96

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 15 May 2026 113.28 (-6.4%) 120.49 112.92 - 122.61 0.6278 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.955 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.871 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2284 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0336 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1384 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7123 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2124 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1638 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0573 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.3834 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 108.56 and 148.5

Yearly Target 180.36
Yearly Target 296.82
Yearly Target 3120.3
Yearly Target 4136.76
Yearly Target 5160.24

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 15 May 2026 113.28 (8.59%) 104.85 103.84 - 143.78 0.4319 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2568 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2632 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9951 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0689 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9778 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9385 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8729 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1874 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 1.0074 times
Fri 30 December 2016 57.86 (0%) 52.27 44.68 - 61.22 1.1343 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.76 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 116.69
12 day DMA 117.84
20 day DMA 117.74
35 day DMA 117.55
50 day DMA 117.82
100 day DMA 118.98
150 day DMA 114.8
200 day DMA 113.74

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.03117.4117.43
12 day EMA117.03117.71117.78
20 day EMA117.53117.98118.05
35 day EMA118.4118.7118.78
50 day EMA119.1119.34119.42

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69117.5117.57
12 day SMA117.84117.94117.76
20 day SMA117.74118.01117.9
35 day SMA117.55117.63117.63
50 day SMA117.82118.24118.56
100 day SMA118.98118.91118.8
150 day SMA114.8114.78114.72
200 day SMA113.74113.72113.7

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top