ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 99.86 and 102.96

Intraday Target 199.26
Intraday Target 2100.45
Intraday Target 3102.36333333333
Intraday Target 4103.55
Intraday Target 5105.46

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 06 August 2026 101.63 (-2.12%) 104.28 101.18 - 104.28 1.1077 times
Wed 05 August 2026 103.83 (-3.14%) 107.06 103.55 - 107.47 0.8948 times
Tue 04 August 2026 107.20 (3.16%) 105.99 102.61 - 107.46 0.9119 times
Mon 03 August 2026 103.92 (1.74%) 104.01 101.83 - 106.98 1.033 times
Fri 31 July 2026 102.14 (-4.66%) 104.05 102.14 - 106.34 0.4666 times
Thu 30 July 2026 107.13 (-7.78%) 110.00 105.40 - 110.95 2.3557 times
Wed 29 July 2026 116.17 (-6.09%) 118.76 114.71 - 119.02 1.3999 times
Tue 28 July 2026 123.71 (2.89%) 120.84 120.84 - 124.53 0.7745 times
Mon 27 July 2026 120.24 (-0.8%) 121.22 117.40 - 121.34 0.4876 times
Fri 24 July 2026 121.21 (3.36%) 117.69 117.31 - 121.51 0.5682 times
Thu 23 July 2026 117.27 (-0.01%) 118.10 115.63 - 120.32 1.4746 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 98.26 and 104.55

Weekly Target 197.14
Weekly Target 299.38
Weekly Target 3103.42666666667
Weekly Target 4105.67
Weekly Target 5109.72

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 06 August 2026 101.63 (-0.5%) 104.01 101.18 - 107.47 1.056 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.4671 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.1723 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.843 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.6973 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.6908 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.0738 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.8456 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.175 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 0.9792 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.6467 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 98.26 and 104.55

Monthly Target 197.14
Monthly Target 299.38
Monthly Target 3103.42666666667
Monthly Target 4105.67
Monthly Target 5109.72

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 06 August 2026 101.63 (-0.5%) 104.01 101.18 - 107.47 0.2793 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.1996 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.1657 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0636 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 1.0118 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.9228 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.3014 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0951 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.2061 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7547 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2845 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 80.11 and 122.71

Yearly Target 172.93
Yearly Target 287.28
Yearly Target 3115.53
Yearly Target 4129.88
Yearly Target 5158.13

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 06 August 2026 101.63 (-2.58%) 104.85 101.18 - 143.78 0.6772 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2246 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2308 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9696 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0415 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9528 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9145 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8505 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.157 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 0.9816 times
Fri 30 December 2016 57.86 (0%) 51.53 44.68 - 61.22 0.7712 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 103.74
12 day DMA 111.81
20 day DMA 112.7
35 day DMA 113.9
50 day DMA 114
100 day DMA 115.31
150 day DMA 117.61
200 day DMA 114.78

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.96106.62108.01
12 day EMA108.97110.3111.48
20 day EMA111.03112.02112.88
35 day EMA112.45113.09113.64
50 day EMA112.91113.37113.76

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.74104.84107.31
12 day SMA111.81112.66113.37
20 day SMA112.7113.28113.77
35 day SMA113.9114.23114.48
50 day SMA114114.26114.44
100 day SMA115.31115.49115.67
150 day SMA117.61117.64117.65
200 day SMA114.78114.81114.81

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top