AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 118.34 and 120.66
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 118.85 |
| Intraday Target 3 | 120.15 |
| Intraday Target 4 | 121.17 |
| Intraday Target 5 | 122.47 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.87 (0.21%) | 120.60 | 119.13 - 121.45 | 0.9277 times | Wed 03 June 2026 | 119.62 (1.03%) | 117.79 | 117.63 - 120.89 | 0.9618 times | Tue 02 June 2026 | 118.40 (5.69%) | 116.55 | 115.74 - 119.88 | 1.362 times | Mon 01 June 2026 | 112.03 (-0.22%) | 111.21 | 109.28 - 113.27 | 0.958 times | Fri 29 May 2026 | 112.28 (-1.4%) | 113.27 | 111.86 - 113.98 | 1.4186 times | Thu 28 May 2026 | 113.87 (-0.36%) | 113.19 | 111.31 - 115.12 | 0.7404 times | Wed 27 May 2026 | 114.28 (-0.07%) | 114.70 | 113.26 - 115.98 | 0.6684 times | Tue 26 May 2026 | 114.36 (1.35%) | 113.33 | 112.80 - 114.72 | 0.7588 times | Fri 22 May 2026 | 112.84 (0.67%) | 112.50 | 111.36 - 113.85 | 0.8084 times | Thu 21 May 2026 | 112.09 (-2.34%) | 112.28 | 108.25 - 114.14 | 1.3959 times | Wed 20 May 2026 | 114.77 (2.91%) | 111.72 | 110.41 - 115.14 | 0.8947 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 114.58 and 126.75
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.87 (6.76%) | 111.21 | 109.28 - 121.45 | 0.8476 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7221 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9605 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9364 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.6694 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9963 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0289 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.2526 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.7794 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8067 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9111 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 114.58 and 126.75
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 129.04 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.87 (6.76%) | 111.21 | 109.28 - 121.45 | 0.1993 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0558 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 1.0044 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.9161 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2919 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.087 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1973 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7491 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2751 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.224 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.112 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 111.86 and 151.8
| Yearly Target 1 | 82.56 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 122.49666666667 |
| Yearly Target 4 | 141.15 |
| Yearly Target 5 | 162.44 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.87 (14.91%) | 104.85 | 103.84 - 143.78 | 0.4812 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.2503 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2567 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.99 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0634 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9728 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9337 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8684 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1813 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 1.0022 times | Fri 30 December 2016 | 57.86 (0%) | 51.50 | 44.68 - 61.22 | 1.0608 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.13
Munafa value: 71 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 114.66 |
| 20 day DMA | 115.38 |
| 35 day DMA | 116.51 |
| 50 day DMA | 116.74 |
| 100 day DMA | 120 |
| 150 day DMA | 115.39 |
| 200 day DMA | 113.91 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 116.36 | 114.73 |
| 12 day EMA | 116 | 115.3 | 114.51 |
| 20 day EMA | 115.83 | 115.4 | 114.96 |
| 35 day EMA | 115.91 | 115.68 | 115.45 |
| 50 day EMA | 116.47 | 116.33 | 116.2 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 115.24 | 114.17 |
| 12 day SMA | 114.66 | 114.1 | 113.57 |
| 20 day SMA | 115.38 | 115.4 | 115.14 |
| 35 day SMA | 116.51 | 116.38 | 116.46 |
| 50 day SMA | 116.74 | 116.67 | 116.56 |
| 100 day SMA | 120 | 119.94 | 119.82 |
| 150 day SMA | 115.39 | 115.33 | 115.24 |
| 200 day SMA | 113.91 | 113.89 | 113.85 |


