ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 105.59
  • 12Day Average: 105.12
  • 20Day Average: 105.34
  • 50Day Average: 106.57
  • 100Day Average: 108.61
  • 150Day Average: 106.71

AGCO Indicators & signals

Indicator MACD (12,26,9)

105.58, 105.8, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 20.18, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 105.79 103.40 to 105.87 0.63% 0.79 times
03 Wed Dec 2025 105.13 103.73 to 105.52 0.83% 1.19 times
02 Tue Dec 2025 104.26 103.00 to 107.50 -2.38% 1.87 times
01 Mon Dec 2025 106.80 104.62 to 108.57 0.79% 1.01 times
28 Fri Nov 2025 105.96 104.29 to 106.86 0.36% 0.36 times
26 Wed Nov 2025 105.58 105.46 to 109.32 -4.99% 1.58 times
25 Tue Nov 2025 111.12 107.85 to 111.63 3.52% 1.07 times
24 Mon Nov 2025 107.34 105.76 to 108.51 1.26% 0.83 times
21 Fri Nov 2025 106.00 100.25 to 106.39 5.85% 0.87 times
20 Thu Nov 2025 100.14 99.21 to 103.72 -1.06% 0.71 times
19 Wed Nov 2025 101.21 100.45 to 103.00 -0.87% 0.51 times
18 Tue Nov 2025 102.10 101.17 to 103.42 -0.58% 0.58 times

Technical analysis forecast of AGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGCO AGCO at this time. Stock is rising and might rise more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGCO is bullish for shortterm, and stock might move up till 108.1 or till 111. Use a stoploss of 105.65 and if this stock hits its stoploss, then it can fall down till 103.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGCO Historical charts - Share AGCO Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top