ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 103.88
  • 12Day Average: 110.94
  • 20Day Average: 112.48
  • 50Day Average: 113.92
  • 100Day Average: 115.21
  • 150Day Average: 118.04

AGCO Indicators & signals

Indicator MACD (12,26,9)

108.18, 111.39, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 15.18, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 102.83 101.32 to 104.67 1.18% 0.75 times
06 Thu Aug 2026 101.63 101.18 to 104.28 -2.12% 1.11 times
05 Wed Aug 2026 103.83 103.55 to 107.47 -3.14% 0.89 times
04 Tue Aug 2026 107.20 102.61 to 107.46 3.16% 0.91 times
03 Mon Aug 2026 103.92 101.83 to 106.98 1.74% 1.03 times
31 Fri Jul 2026 102.14 102.14 to 106.34 -4.66% 0.47 times
30 Thu Jul 2026 107.13 105.40 to 110.95 -7.78% 2.36 times
29 Wed Jul 2026 116.17 114.71 to 119.02 -6.09% 1.4 times
28 Tue Jul 2026 123.71 120.84 to 124.53 2.89% 0.77 times
27 Mon Jul 2026 120.24 117.40 to 121.34 -0.8% 0.49 times
24 Fri Jul 2026 121.21 117.31 to 121.51 0% 0.57 times
24 Fri Jul 2026 121.21 117.31 to 121.51 3.36% 0.57 times

Technical analysis forecast for AGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGCO AGCO at this time. Stock is falling and might fall more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGCO stays below 103.6, but if it comes above 103.6, then a intra day buy could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 95.3 as target. However if you take a buy trade in AGCO, then use 103.6 as stoploss and 110.45 as target.

Tomorrow's movement Prediction of AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGCO Historical charts - Share AGCO Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top