ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 117.5
  • 12Day Average: 118.42
  • 20Day Average: 118.09
  • 50Day Average: 117.96
  • 100Day Average: 119.37
  • 150Day Average: 114.98

AGCO Indicators & signals

Indicator MACD (12,26,9)

117.83, 118.19, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 13.33, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 117.34 115.62 to 117.86 1.19% 0.66 times
13 Wed May 2026 115.96 115.90 to 118.61 -1.75% 0.68 times
12 Tue May 2026 118.03 116.03 to 119.21 -0.67% 0.7 times
11 Mon May 2026 118.83 115.97 to 118.84 1.27% 0.59 times
08 Fri May 2026 117.34 116.72 to 119.06 -0.31% 0.46 times
07 Thu May 2026 117.71 117.60 to 121.99 -2.1% 0.59 times
06 Wed May 2026 120.23 117.04 to 121.89 0% 1.25 times
06 Wed May 2026 120.23 117.04 to 121.89 4.96% 1.25 times
05 Tue May 2026 114.55 113.17 to 122.57 -5.55% 1.78 times
04 Mon May 2026 121.28 117.97 to 122.61 2.34% 1.96 times
01 Fri May 2026 118.51 118.30 to 121.82 -2.07% 0.73 times
30 Thu Apr 2026 121.02 115.52 to 122.10 5.76% 0.91 times

Technical analysis forecast for AGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGCO AGCO at this time. Stock is falling and might fall more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGCO is bearish for shortterm, and stock might move down till 116 or till 113.6. Use a stoploss of 118 and if the stock hits stoploss, then it can shoot up till 120.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGCO Historical charts - Share AGCO Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top