Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 36.73 and 37.73
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.546666666667 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.55 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.26 (-1.32%) | 37.95 | 37.19 - 38.19 | 1.6135 times | Thu 27 August 2026 | 37.76 (-1.33%) | 38.08 | 37.09 - 38.16 | 0.9402 times | Wed 26 August 2026 | 38.27 (-0.31%) | 38.44 | 38.09 - 38.44 | 0.8115 times | Tue 25 August 2026 | 38.39 (-0.18%) | 38.39 | 37.99 - 38.62 | 0.5146 times | Mon 24 August 2026 | 38.46 (-1.56%) | 38.86 | 38.26 - 39.23 | 0.8446 times | Fri 21 August 2026 | 39.07 (2.9%) | 38.10 | 37.99 - 39.10 | 0.8711 times | Thu 20 August 2026 | 37.97 (-0.6%) | 37.80 | 37.61 - 38.49 | 1.0504 times | Wed 19 August 2026 | 38.20 (1.6%) | 37.68 | 37.68 - 38.30 | 1.0504 times | Tue 18 August 2026 | 37.60 (0.43%) | 37.59 | 37.00 - 37.66 | 1.2129 times | Mon 17 August 2026 | 37.44 (-0.61%) | 37.51 | 37.18 - 37.64 | 1.0909 times | Fri 14 August 2026 | 37.67 (0.19%) | 37.59 | 37.10 - 37.68 | 0.544 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.11 and 38.25
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 1.084 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.2105 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.8001 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.0369 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.2275 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.7635 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.5124 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.55 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.6939 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.1212 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.0879 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.59 and 38.34
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.26 (0.24%) | 37.29 | 36.67 - 39.42 | 0.6273 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5099 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8017 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7455 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6995 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1005 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7151 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0754 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4402 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2848 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8376 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 34.91 and 46.46
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 37.97 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.26 (14.12%) | 32.93 | 32.55 - 44.10 | 0.5232 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.0915 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8175 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6381 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.7814 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.0807 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.6117 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8135 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1191 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5233 times | Fri 30 December 2016 | 52.70 (0%) | 62.52 | 47.15 - 70.30 | 0.8565 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.04
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.25 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39.05 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.13 | 38.32 |
| 12 day EMA | 37.96 | 38.09 | 38.15 |
| 20 day EMA | 38 | 38.08 | 38.11 |
| 35 day EMA | 38.12 | 38.17 | 38.19 |
| 50 day EMA | 38.27 | 38.31 | 38.33 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.39 | 38.43 |
| 12 day SMA | 37.97 | 38 | 37.97 |
| 20 day SMA | 37.94 | 37.94 | 38 |
| 35 day SMA | 38.08 | 38.12 | 38.14 |
| 50 day SMA | 38.25 | 38.27 | 38.27 |
| 100 day SMA | 39.29 | 39.33 | 39.36 |
| 150 day SMA | 39.05 | 39.05 | 39.06 |
| 200 day SMA | 37.53 | 37.52 | 37.55 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
