Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 42.12 and 42.63
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.213333333333 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 42.72 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.33 (0.59%) | 42.10 | 41.90 - 42.41 | 0.689 times | Wed 22 April 2026 | 42.08 (0%) | 42.35 | 41.78 - 42.38 | 0.6323 times | Tue 21 April 2026 | 42.08 (0%) | 42.08 | 41.75 - 42.45 | 1.2879 times | Mon 20 April 2026 | 42.08 (-0.31%) | 42.31 | 41.67 - 42.38 | 1.5495 times | Fri 17 April 2026 | 42.21 (0.55%) | 42.19 | 42.10 - 42.83 | 0.8589 times | Thu 16 April 2026 | 41.98 (-0.87%) | 42.24 | 41.62 - 42.69 | 1.3102 times | Wed 15 April 2026 | 42.35 (0.14%) | 41.96 | 41.96 - 42.45 | 0.701 times | Tue 14 April 2026 | 42.29 (1.73%) | 41.54 | 41.45 - 42.33 | 0.9807 times | Mon 13 April 2026 | 41.57 (1.49%) | 41.03 | 40.59 - 41.58 | 1.0742 times | Fri 10 April 2026 | 40.96 (-0.44%) | 40.90 | 40.80 - 41.49 | 0.9163 times | Thu 09 April 2026 | 41.14 (-0.44%) | 41.13 | 40.69 - 41.45 | 1.2733 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 42 and 42.78
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.33 (0.28%) | 42.31 | 41.67 - 42.45 | 0.6186 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.7326 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 0.9338 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.0627 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.6126 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8179 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.0689 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5188 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 0.9757 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6584 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1303 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.47 and 44.7
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.33 (5.59%) | 40.15 | 38.60 - 42.83 | 0.4941 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9404 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6335 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.919 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1308 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.098 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7643 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.355 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8367 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8282 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8762 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 37.44 and 48.99
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.33 (29.65%) | 32.93 | 32.55 - 44.10 | 0.2949 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.1238 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8443 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.667 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.8246 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.1175 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.6309 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8232 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1324 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5414 times | Fri 30 December 2016 | 52.70 (0%) | 66.00 | 47.15 - 78.09 | 1.487 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.57 |
| 100 day DMA | 37.19 |
| 150 day DMA | 38.05 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.05 | 42.03 |
| 12 day EMA | 41.82 | 41.73 | 41.67 |
| 20 day EMA | 41.39 | 41.29 | 41.21 |
| 35 day EMA | 40.56 | 40.46 | 40.36 |
| 50 day EMA | 39.72 | 39.61 | 39.51 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.09 | 42.14 |
| 12 day SMA | 41.87 | 41.72 | 41.6 |
| 20 day SMA | 41.42 | 41.48 | 41.41 |
| 35 day SMA | 40.43 | 40.32 | 40.2 |
| 50 day SMA | 39.57 | 39.49 | 39.41 |
| 100 day SMA | 37.19 | 37.07 | 36.94 |
| 150 day SMA | 38.05 | 38.01 | 37.98 |
| 200 day SMA | 37.26 | 37.23 | 37.2 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
