Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 32.32 and 33.11
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.496666666667 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.29 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.58 (0%) | 32.06 | 32.06 - 32.85 | 0.3503 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.3503 times | Fri 26 December 2025 | 32.26 (-0.8%) | 32.36 | 32.05 - 32.66 | 0.3201 times | Wed 24 December 2025 | 32.52 (0.77%) | 32.33 | 32.07 - 32.61 | 0.2691 times | Tue 23 December 2025 | 32.27 (0.72%) | 31.98 | 31.98 - 32.91 | 0.5623 times | Mon 22 December 2025 | 32.04 (0.06%) | 32.03 | 31.57 - 33.01 | 0.5861 times | Fri 19 December 2025 | 32.02 (1.59%) | 31.55 | 31.16 - 32.31 | 6.1066 times | Thu 18 December 2025 | 31.52 (-0.35%) | 31.83 | 30.93 - 32.00 | 0.464 times | Wed 17 December 2025 | 31.63 (-0.97%) | 31.74 | 31.04 - 32.07 | 0.5094 times | Tue 16 December 2025 | 31.94 (-1.78%) | 32.45 | 31.86 - 32.83 | 0.4819 times | Mon 15 December 2025 | 32.52 (-0.64%) | 32.93 | 32.18 - 32.93 | 0.5421 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 32.32 and 33.11
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.58 (0%) | 32.06 | 32.06 - 32.85 | 0.1429 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1429 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.709 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.3064 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.253 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 0.9921 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.6721 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.0757 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 0.9361 times | Fri 07 November 2025 | 33.94 (-19.97%) | 41.09 | 33.54 - 44.15 | 0.7698 times | Fri 31 October 2025 | 42.41 (0%) | 43.26 | 42.35 - 43.37 | 0.1527 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 30.94 and 35.6
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.58 (8.17%) | 29.94 | 29.29 - 33.95 | 2.0712 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0927 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7607 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3486 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8327 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8242 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.872 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0413 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5654 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.5911 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.6738 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 20.52 and 40.4
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 36.373333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.58 (-7.89%) | 35.64 | 28.33 - 48.21 | 0.9799 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.7394 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.5842 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.7222 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 0.9787 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.4284 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.721 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 0.9918 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.3499 times | Fri 30 December 2016 | 52.70 (-11.59%) | 59.50 | 47.15 - 78.09 | 1.5046 times | Thu 31 December 2015 | 59.61 (0%) | 57.31 | 48.10 - 61.37 | 0.1853 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.28 |
| 35 day DMA | 31.48 |
| 50 day DMA | 34.96 |
| 100 day DMA | 36.65 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.35 | 32.24 |
| 12 day EMA | 32.28 | 32.23 | 32.17 |
| 20 day EMA | 32.44 | 32.42 | 32.4 |
| 35 day EMA | 34.14 | 34.23 | 34.33 |
| 50 day EMA | 35.63 | 35.75 | 35.88 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.33 | 32.22 |
| 12 day SMA | 32.22 | 32.29 | 32.32 |
| 20 day SMA | 32.28 | 32.14 | 32.01 |
| 35 day SMA | 31.48 | 31.52 | 31.6 |
| 50 day SMA | 34.96 | 35.2 | 35.47 |
| 100 day SMA | 36.65 | 36.66 | 36.65 |
| 150 day SMA | 36.38 | 36.41 | 36.44 |
| 200 day SMA | 36.85 | 36.89 | 36.92 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
