SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets RGR
• RGR Experts view
• Tomorrow's Movement RGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• RGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sturm Ruger RGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.

SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SturmRuger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period	DMA value
5 day DMA	38.86
12 day DMA	40.19
20 day DMA	41.12
35 day DMA	41.15
50 day DMA	40.61
100 day DMA	38.55
150 day DMA	38.08
200 day DMA	37.65

EMA (exponential moving average) of Sturm Ruger RGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.37	39.32	39.04
12 day EMA	39.96	40.05	40.08
20 day EMA	40.4	40.5	40.57
35 day EMA	40.41	40.47	40.51
50 day EMA	40.22	40.25	40.27

SMA (simple moving average) of Sturm Ruger RGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.86	38.77	38.63
12 day SMA	40.19	40.47	40.74
20 day SMA	41.12	41.25	41.36
35 day SMA	41.15	41.22	41.32
50 day SMA	40.61	40.59	40.56
100 day SMA	38.55	38.47	38.39
150 day SMA	38.08	38.11	38.14
200 day SMA	37.65	37.63	37.61

Hindi Video What Is Needed To Succeed In Stock Markets