ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets SturmRuger

Strong intraday Stock price targets for SturmRuger are 32.32 and 33.11

Intraday Target 131.71
Intraday Target 232.14
Intraday Target 332.496666666667
Intraday Target 432.93
Intraday Target 533.29

Daily price and volume Sturm Ruger

Date Closing Open Range Volume
Mon 29 December 2025 32.58 (0%) 32.06 32.06 - 32.85 0.3503 times
Mon 29 December 2025 32.58 (0.99%) 32.06 32.06 - 32.85 0.3503 times
Fri 26 December 2025 32.26 (-0.8%) 32.36 32.05 - 32.66 0.3201 times
Wed 24 December 2025 32.52 (0.77%) 32.33 32.07 - 32.61 0.2691 times
Tue 23 December 2025 32.27 (0.72%) 31.98 31.98 - 32.91 0.5623 times
Mon 22 December 2025 32.04 (0.06%) 32.03 31.57 - 33.01 0.5861 times
Fri 19 December 2025 32.02 (1.59%) 31.55 31.16 - 32.31 6.1066 times
Thu 18 December 2025 31.52 (-0.35%) 31.83 30.93 - 32.00 0.464 times
Wed 17 December 2025 31.63 (-0.97%) 31.74 31.04 - 32.07 0.5094 times
Tue 16 December 2025 31.94 (-1.78%) 32.45 31.86 - 32.83 0.4819 times
Mon 15 December 2025 32.52 (-0.64%) 32.93 32.18 - 32.93 0.5421 times

 Daily chart SturmRuger

Weekly price and charts SturmRuger

Strong weekly Stock price targets for SturmRuger RGR are 32.32 and 33.11

Weekly Target 131.71
Weekly Target 232.14
Weekly Target 332.496666666667
Weekly Target 432.93
Weekly Target 533.29

Weekly price and volumes for Sturm Ruger

Date Closing Open Range Volume
Mon 29 December 2025 32.58 (0%) 32.06 32.06 - 32.85 0.1429 times
Mon 29 December 2025 32.58 (0.99%) 32.06 32.06 - 32.85 0.1429 times
Fri 26 December 2025 32.26 (0.75%) 32.03 31.57 - 33.01 0.709 times
Fri 19 December 2025 32.02 (-2.17%) 32.93 30.93 - 32.93 3.3064 times
Fri 12 December 2025 32.73 (-2.44%) 33.50 31.50 - 33.95 1.253 times
Fri 05 December 2025 33.55 (11.39%) 29.94 29.29 - 33.94 0.9921 times
Fri 28 November 2025 30.12 (2.38%) 29.34 28.70 - 30.69 0.6721 times
Fri 21 November 2025 29.42 (-5.89%) 31.13 28.33 - 31.33 1.0757 times
Fri 14 November 2025 31.26 (-7.9%) 34.79 30.69 - 34.80 0.9361 times
Fri 07 November 2025 33.94 (-19.97%) 41.09 33.54 - 44.15 0.7698 times
Fri 31 October 2025 42.41 (0%) 43.26 42.35 - 43.37 0.1527 times

 weekly chart SturmRuger

Monthly price and charts SturmRuger

Strong monthly Stock price targets for SturmRuger RGR are 30.94 and 35.6

Monthly Target 127.28
Monthly Target 229.93
Monthly Target 331.94
Monthly Target 434.59
Monthly Target 536.6

Monthly price and volumes Sturm Ruger

Date Closing Open Range Volume
Mon 29 December 2025 32.58 (8.17%) 29.94 29.29 - 33.95 2.0712 times
Fri 28 November 2025 30.12 (-28.98%) 41.09 28.33 - 44.15 1.0927 times
Fri 31 October 2025 42.41 (-2.44%) 43.26 42.35 - 48.21 0.7607 times
Tue 30 September 2025 43.47 (25.38%) 34.49 34.22 - 45.33 1.3486 times
Fri 29 August 2025 34.67 (1.49%) 34.00 31.64 - 35.18 0.8327 times
Thu 31 July 2025 34.16 (-4.85%) 35.84 32.80 - 36.82 0.8242 times
Mon 30 June 2025 35.90 (-0.83%) 36.05 35.40 - 38.24 0.872 times
Fri 30 May 2025 36.20 (-10.97%) 38.30 32.74 - 38.38 1.0413 times
Wed 30 April 2025 40.66 (3.49%) 39.19 37.18 - 40.91 0.5654 times
Mon 31 March 2025 39.29 (-0.43%) 39.48 38.99 - 40.87 0.5911 times
Fri 28 February 2025 39.46 (10.84%) 35.00 34.82 - 40.84 0.6738 times

 monthly chart SturmRuger

Yearly price and charts SturmRuger

Strong yearly Stock price targets for SturmRuger RGR are 20.52 and 40.4

Yearly Target 116.49
Yearly Target 224.54
Yearly Target 336.373333333333
Yearly Target 444.42
Yearly Target 556.25

Yearly price and volumes Sturm Ruger

Date Closing Open Range Volume
Mon 29 December 2025 32.58 (-7.89%) 35.64 28.33 - 48.21 0.9799 times
Tue 31 December 2024 35.37 (-22.18%) 45.51 34.14 - 48.20 0.7394 times
Fri 29 December 2023 45.45 (-10.21%) 51.13 42.98 - 61.34 0.5842 times
Fri 30 December 2022 50.62 (-25.58%) 68.41 49.50 - 74.80 0.7222 times
Fri 31 December 2021 68.02 (4.53%) 65.50 62.16 - 92.49 0.9787 times
Thu 31 December 2020 65.07 (38.36%) 47.28 38.44 - 90.74 1.4284 times
Tue 31 December 2019 47.03 (-11.63%) 52.84 39.31 - 60.01 0.721 times
Mon 31 December 2018 53.22 (-4.79%) 55.75 43.00 - 70.00 0.9918 times
Wed 27 December 2017 55.90 (6.07%) 52.90 44.80 - 68.80 1.3499 times
Fri 30 December 2016 52.70 (-11.59%) 59.50 47.15 - 78.09 1.5046 times
Thu 31 December 2015 59.61 (0%) 57.31 48.10 - 61.37 0.1853 times

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturmRuger in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SturmRuger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period DMA value
5 day DMA 32.44
12 day DMA 32.22
20 day DMA 32.28
35 day DMA 31.48
50 day DMA 34.96
100 day DMA 36.65
150 day DMA 36.38
200 day DMA 36.85

EMA (exponential moving average) of Sturm Ruger RGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.3532.24
12 day EMA32.2832.2332.17
20 day EMA32.4432.4232.4
35 day EMA34.1434.2334.33
50 day EMA35.6335.7535.88

SMA (simple moving average) of Sturm Ruger RGR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.3332.22
12 day SMA32.2232.2932.32
20 day SMA32.2832.1432.01
35 day SMA31.4831.5231.6
50 day SMA34.9635.235.47
100 day SMA36.6536.6636.65
150 day SMA36.3836.4136.44
200 day SMA36.8536.8936.92

Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top