ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets SturmRuger

Strong intraday Stock price targets for SturmRuger are 32.32 and 33.11

Intraday Target 131.71
Intraday Target 232.14
Intraday Target 332.496666666667
Intraday Target 432.93
Intraday Target 533.29

Daily price and volume Sturm Ruger

Date Closing Open Range Volume
Mon 29 December 2025 32.58 (0.99%) 32.06 32.06 - 32.85 0.3437 times
Fri 26 December 2025 32.26 (-0.8%) 32.36 32.05 - 32.66 0.314 times
Wed 24 December 2025 32.52 (0.77%) 32.33 32.07 - 32.61 0.264 times
Tue 23 December 2025 32.27 (0.72%) 31.98 31.98 - 32.91 0.5518 times
Mon 22 December 2025 32.04 (0.06%) 32.03 31.57 - 33.01 0.5751 times
Fri 19 December 2025 32.02 (1.59%) 31.55 31.16 - 32.31 5.9917 times
Thu 18 December 2025 31.52 (-0.35%) 31.83 30.93 - 32.00 0.4552 times
Wed 17 December 2025 31.63 (-0.97%) 31.74 31.04 - 32.07 0.4998 times
Tue 16 December 2025 31.94 (-1.78%) 32.45 31.86 - 32.83 0.4728 times
Mon 15 December 2025 32.52 (-0.64%) 32.93 32.18 - 32.93 0.5319 times
Fri 12 December 2025 32.73 (-2.15%) 33.45 32.36 - 33.55 0.4395 times

 Daily chart SturmRuger

Weekly price and charts SturmRuger

Strong weekly Stock price targets for SturmRuger RGR are 32.32 and 33.11

Weekly Target 131.71
Weekly Target 232.14
Weekly Target 332.496666666667
Weekly Target 432.93
Weekly Target 533.29

Weekly price and volumes for Sturm Ruger

Date Closing Open Range Volume
Mon 29 December 2025 32.58 (0.99%) 32.06 32.06 - 32.85 0.1428 times
Fri 26 December 2025 32.26 (0.75%) 32.03 31.57 - 33.01 0.7083 times
Fri 19 December 2025 32.02 (-2.17%) 32.93 30.93 - 32.93 3.3032 times
Fri 12 December 2025 32.73 (-2.44%) 33.50 31.50 - 33.95 1.2518 times
Fri 05 December 2025 33.55 (11.39%) 29.94 29.29 - 33.94 0.9911 times
Fri 28 November 2025 30.12 (2.38%) 29.34 28.70 - 30.69 0.6714 times
Fri 21 November 2025 29.42 (-5.89%) 31.13 28.33 - 31.33 1.0746 times
Fri 14 November 2025 31.26 (-7.9%) 34.79 30.69 - 34.80 0.9352 times
Fri 07 November 2025 33.94 (-19.97%) 41.09 33.54 - 44.15 0.7691 times
Fri 31 October 2025 42.41 (0%) 43.26 42.35 - 43.37 0.1525 times
Fri 31 October 2025 42.41 (-9.69%) 47.10 42.35 - 47.50 0.6042 times

 weekly chart SturmRuger

Monthly price and charts SturmRuger

Strong monthly Stock price targets for SturmRuger RGR are 30.94 and 35.6

Monthly Target 127.28
Monthly Target 229.93
Monthly Target 331.94
Monthly Target 434.59
Monthly Target 536.6

Monthly price and volumes Sturm Ruger

Date Closing Open Range Volume
Mon 29 December 2025 32.58 (8.17%) 29.94 29.29 - 33.95 2.0352 times
Fri 28 November 2025 30.12 (-28.98%) 41.09 28.33 - 44.15 1.0977 times
Fri 31 October 2025 42.41 (-2.44%) 43.26 42.35 - 48.21 0.7641 times
Tue 30 September 2025 43.47 (25.38%) 34.49 34.22 - 45.33 1.3547 times
Fri 29 August 2025 34.67 (1.49%) 34.00 31.64 - 35.18 0.8365 times
Thu 31 July 2025 34.16 (-4.85%) 35.84 32.80 - 36.82 0.828 times
Mon 30 June 2025 35.90 (-0.83%) 36.05 35.40 - 38.24 0.876 times
Fri 30 May 2025 36.20 (-10.97%) 38.30 32.74 - 38.38 1.0461 times
Wed 30 April 2025 40.66 (3.49%) 39.19 37.18 - 40.91 0.568 times
Mon 31 March 2025 39.29 (-0.43%) 39.48 38.99 - 40.87 0.5938 times
Fri 28 February 2025 39.46 (10.84%) 35.00 34.82 - 40.84 0.6769 times

 monthly chart SturmRuger

Yearly price and charts SturmRuger

Strong yearly Stock price targets for SturmRuger RGR are 20.52 and 40.4

Yearly Target 116.49
Yearly Target 224.54
Yearly Target 336.373333333333
Yearly Target 444.42
Yearly Target 556.25

Yearly price and volumes Sturm Ruger

Date Closing Open Range Volume
Mon 29 December 2025 32.58 (-7.89%) 35.64 28.33 - 48.21 0.9764 times
Tue 31 December 2024 35.37 (-22.18%) 45.51 34.14 - 48.20 0.7397 times
Fri 29 December 2023 45.45 (-10.21%) 51.13 42.98 - 61.34 0.5844 times
Fri 30 December 2022 50.62 (-25.58%) 68.41 49.50 - 74.80 0.7224 times
Fri 31 December 2021 68.02 (4.53%) 65.50 62.16 - 92.49 0.9791 times
Thu 31 December 2020 65.07 (38.36%) 47.28 38.44 - 90.74 1.4289 times
Tue 31 December 2019 47.03 (-11.63%) 52.84 39.31 - 60.01 0.7213 times
Mon 31 December 2018 53.22 (-4.79%) 55.75 43.00 - 70.00 0.9922 times
Wed 27 December 2017 55.90 (6.07%) 52.90 44.80 - 68.80 1.3505 times
Fri 30 December 2016 52.70 (-11.59%) 59.50 47.15 - 78.09 1.5052 times
Thu 31 December 2015 59.61 (0%) 57.31 48.10 - 61.37 0.1853 times

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SturmRuger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period DMA value
5 day DMA 32.33
12 day DMA 32.29
20 day DMA 32.14
35 day DMA 31.52
50 day DMA 35.2
100 day DMA 36.66
150 day DMA 36.41
200 day DMA 36.89

EMA (exponential moving average) of Sturm Ruger RGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.2432.23
12 day EMA32.2332.1732.15
20 day EMA32.4132.3932.4
35 day EMA34.2234.3234.44
50 day EMA35.8335.9636.11

SMA (simple moving average) of Sturm Ruger RGR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3332.2232.07
12 day SMA32.2932.3232.32
20 day SMA32.1432.0131.91
35 day SMA31.5231.631.93
50 day SMA35.235.4735.76
100 day SMA36.6636.6536.67
150 day SMA36.4136.4436.47
200 day SMA36.8936.9236.96

Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top