Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.22
Daily Resistance: 39.62

Short term support and resistance levels are 39.64 and 39.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 39.64
12Day Average: 39.15
20Day Average: 39.13
50Day Average: 40.21
100Day Average: 39.59
150Day Average: 37.61
200Day Average: 38.37

RGR Indicators & signals

Indicator MACD (12,26,9)

39.35, 39.43, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 20.16, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Jun 2026	38.55	38.29 to 40.69	-5.88%	2.45 times
23 Tue Jun 2026	40.96	39.99 to 41.23	1.16%	0.73 times
22 Mon Jun 2026	40.49	39.66 to 40.95	0.75%	1.16 times
18 Thu Jun 2026	40.19	38.59 to 40.49	5.68%	2.25 times
17 Wed Jun 2026	38.03	37.74 to 38.51	-0.24%	0.9 times
16 Tue Jun 2026	38.12	37.10 to 38.90	-0.76%	1.07 times
15 Mon Jun 2026	38.41	38.34 to 39.47	-2.69%	0.58 times
12 Fri Jun 2026	39.47	39.06 to 39.60	0.43%	0.56 times
11 Thu Jun 2026	39.30	38.99 to 39.51	1.05%	0.89 times
10 Wed Jun 2026	38.89	38.58 to 39.64	0.03%	0.94 times
09 Tue Jun 2026	38.88	38.56 to 39.23	1.09%	0.93 times
08 Mon Jun 2026	38.46	38.46 to 39.13	-0.8%	0.71 times