Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.81
Daily Resistance: 39.62

Short term support and resistance levels are 38.88 and 41.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 38.88
12Day Average: 40.85
20Day Average: 41.42
50Day Average: 40.58
100Day Average: 38.47
150Day Average: 38.02
200Day Average: 37.64

RGR Indicators & signals

Indicator MACD (12,26,9)

40.11, 40.73, -0
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 13.42, 36.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	38.15	37.46 to 39.27	1.52%	1.73 times
11 Mon May 2026	37.58	37.26 to 39.04	-3.74%	1.3 times
08 Fri May 2026	39.04	38.75 to 40.06	-0.26%	1.06 times
07 Thu May 2026	39.14	36.29 to 39.38	-3.38%	1.83 times
06 Wed May 2026	40.51	40.21 to 42.17	0%	1 times
06 Wed May 2026	40.51	40.21 to 42.17	-3.02%	1 times
05 Tue May 2026	41.77	41.01 to 41.91	1.9%	0.72 times
04 Mon May 2026	40.99	40.58 to 43.89	-5.03%	1.08 times
01 Fri May 2026	43.16	42.95 to 43.68	-0.51%	0.68 times
30 Thu Apr 2026	43.38	42.78 to 43.62	1.21%	0.55 times
29 Wed Apr 2026	42.86	42.82 to 43.63	-0.6%	0.78 times
28 Tue Apr 2026	43.12	43.06 to 43.89	0.28%	0.64 times