Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.74
Daily Resistance: 37.77

Short term support and resistance levels are 35.57 and 33.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 35.57
12Day Average: 33.85
20Day Average: 33.2
50Day Average: 33.46
100Day Average: 36.72
150Day Average: 36.33
200Day Average: 36.67

RGR Indicators & signals

Indicator MACD (12,26,9)

34.39, 33.67, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

51.85, 33.33, 10.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	37.18	36.29 to 37.32	2.06%	1.08 times
08 Thu Jan 2026	36.43	34.45 to 36.63	3.7%	0.98 times
07 Wed Jan 2026	35.13	34.06 to 35.44	0.2%	0.96 times
06 Tue Jan 2026	35.06	33.72 to 35.06	3%	1.14 times
05 Mon Jan 2026	34.04	33.47 to 35.44	1.7%	1.42 times
02 Fri Jan 2026	33.47	32.55 to 33.59	2.51%	0.85 times
31 Wed Dec 2025	32.65	32.09 to 32.80	0.21%	1.06 times
29 Mon Dec 2025	32.58	32.06 to 32.85	0%	0.97 times
29 Mon Dec 2025	32.58	32.06 to 32.85	0.99%	0.97 times
26 Fri Dec 2025	32.26	32.05 to 32.66	-0.8%	0.89 times
24 Wed Dec 2025	32.52	32.07 to 32.61	0.77%	0.75 times
23 Tue Dec 2025	32.27	31.98 to 32.91	0.72%	1.56 times