Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 39.35
Daily Resistance: 40.31

Short term support and resistance levels are 39.22 and 38.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 39.22
12Day Average: 38.68
20Day Average: 38.23
50Day Average: 37.88
100Day Average: 35.75
150Day Average: 37.09
200Day Average: 36.71

RGR Indicators & signals

Indicator MACD (12,26,9)

38.8, 38.26, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 19.38, 10.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	39.69	39.01 to 39.97	1.74%	1.23 times
20 Fri Mar 2026	39.01	38.61 to 39.80	-1.12%	0.65 times
19 Thu Mar 2026	39.45	38.21 to 39.60	1.75%	0.57 times
17 Tue Mar 2026	38.77	38.67 to 40.05	-1.1%	1.78 times
16 Mon Mar 2026	39.20	38.16 to 39.39	2.32%	0.8 times
13 Fri Mar 2026	38.31	38.03 to 39.24	-1.01%	0.91 times
12 Thu Mar 2026	38.70	38.04 to 38.90	-0.67%	0.99 times
11 Wed Mar 2026	38.96	38.02 to 38.97	1.14%	1.04 times
10 Tue Mar 2026	38.52	38.03 to 39.21	0.16%	0.95 times
09 Mon Mar 2026	38.46	37.54 to 38.66	1.16%	1.07 times
06 Fri Mar 2026	38.02	37.45 to 39.32	2.45%	1.24 times
05 Thu Mar 2026	37.11	37.00 to 38.45	-3.16%	1.44 times