Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.36
Daily Resistance: 38.27

Short term support and resistance levels are 38.4 and 38.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 38.4
12Day Average: 38.12
20Day Average: 38.53
50Day Average: 39.06
100Day Average: 39.65
150Day Average: 38.28
200Day Average: 38.41

RGR Indicators & signals

Indicator MACD (12,26,9)

38.33, 38.64, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

10, 18.37, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Jul 2026	37.86	37.77 to 38.68	-1.48%	0.3 times
13 Mon Jul 2026	38.43	38.30 to 38.99	-0.67%	1.05 times
10 Fri Jul 2026	38.69	38.47 to 38.90	0.36%	0.3 times
09 Thu Jul 2026	38.55	37.67 to 38.58	0.26%	1 times
08 Wed Jul 2026	38.45	37.88 to 38.54	0.44%	0.39 times
07 Tue Jul 2026	38.28	37.76 to 38.45	1.14%	1.02 times
06 Mon Jul 2026	37.85	37.55 to 38.32	0.53%	1.25 times
02 Thu Jul 2026	37.65	37.46 to 37.91	0.08%	1.19 times
01 Wed Jul 2026	37.62	37.61 to 38.61	-0.61%	1.01 times
30 Tue Jun 2026	37.85	37.55 to 38.23	-0.11%	1.45 times
29 Mon Jun 2026	37.89	37.64 to 38.85	-1.15%	1.35 times
26 Fri Jun 2026	38.33	37.56 to 38.47	-0.26%	5.93 times