Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 38.26
Daily Resistance: 39.07

Short term support and resistance levels are 39.44 and 39.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 39.44
12Day Average: 39.57
20Day Average: 39.54
50Day Average: 40.84
100Day Average: 39.33
150Day Average: 37.5
200Day Average: 38.01

RGR Indicators & signals

Indicator MACD (12,26,9)

39.52, 39.95, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 15.32, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	38.94	38.39 to 39.20	-0.38%	0.7 times
29 Fri May 2026	39.09	38.81 to 40.17	-0.71%	2.03 times
28 Thu May 2026	39.37	39.25 to 39.94	-0.61%	1.04 times
27 Wed May 2026	39.61	39.51 to 40.70	-1.49%	0.79 times
26 Tue May 2026	40.21	39.73 to 40.87	0.42%	0.84 times
22 Fri May 2026	40.04	39.43 to 40.35	1.78%	1 times
21 Thu May 2026	39.34	38.80 to 39.62	0.03%	0.77 times
20 Wed May 2026	39.33	38.87 to 39.79	-0.15%	0.87 times
19 Tue May 2026	39.39	39.39 to 40.40	-1.92%	0.83 times
18 Mon May 2026	40.16	39.59 to 40.71	1.75%	1.11 times
15 Fri May 2026	39.47	39.16 to 40.17	-1%	0.71 times
14 Thu May 2026	39.87	39.33 to 40.26	1.63%	0.95 times