SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets RGR
• RGR Experts view
• Tomorrow's Movement RGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• RGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.

SturmRuger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SturmRuger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.3 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period	DMA value
5 day DMA	38.94
12 day DMA	39.31
20 day DMA	39.23
35 day DMA	40.45
50 day DMA	40.67
100 day DMA	39.37
150 day DMA	37.51
200 day DMA	38.02

EMA (exponential moving average) of Sturm Ruger RGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.01	39.13	39
12 day EMA	39.24	39.33	39.32
20 day EMA	39.55	39.63	39.65
35 day EMA	39.93	40	40.04
50 day EMA	40.48	40.55	40.6

SMA (simple moving average) of Sturm Ruger RGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.94	39	39
12 day SMA	39.31	39.36	39.42
20 day SMA	39.23	39.25	39.3
35 day SMA	40.45	40.54	40.63
50 day SMA	40.67	40.76	40.79
100 day SMA	39.37	39.35	39.32
150 day SMA	37.51	37.57	37.61
200 day SMA	38.02	37.99	37.96

Hindi Video What Is Needed To Succeed In Stock Markets