Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 36.44 and 37.96
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 39.15 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.42 (-2.63%) | 38.49 | 36.97 - 38.49 | 1.2042 times | Fri 20 February 2026 | 38.43 (0.16%) | 38.28 | 37.78 - 38.92 | 0.7682 times | Thu 19 February 2026 | 38.37 (2.05%) | 37.47 | 36.90 - 38.43 | 1.0332 times | Wed 18 February 2026 | 37.60 (1.87%) | 36.87 | 36.87 - 37.84 | 0.8046 times | Tue 17 February 2026 | 36.91 (-1.52%) | 37.50 | 36.41 - 37.61 | 1.2988 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.7728 times | Fri 13 February 2026 | 37.48 (0.86%) | 37.27 | 36.84 - 37.93 | 0.7728 times | Thu 12 February 2026 | 37.16 (-2.06%) | 38.19 | 37.15 - 38.28 | 1.644 times | Wed 11 February 2026 | 37.94 (-0.11%) | 38.07 | 37.26 - 38.40 | 0.9423 times | Tue 10 February 2026 | 37.98 (-1.17%) | 38.44 | 37.90 - 38.73 | 0.7592 times | Mon 09 February 2026 | 38.43 (0.26%) | 38.17 | 37.47 - 38.98 | 1.1671 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.44 and 37.96
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.42 (-2.63%) | 38.49 | 36.97 - 38.49 | 0.2298 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.7452 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1475 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 1.0087 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.1754 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.418 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7965 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.8684 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 1.7207 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.8898 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.2999 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 36.81 and 39.59
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.42 (1.99%) | 36.41 | 36.20 - 38.98 | 0.4838 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.8875 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.0577 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0603 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7381 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3085 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.808 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.7998 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8461 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0104 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5486 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 34.99 and 41.42
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 36.316666666667 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.42 (14.61%) | 32.93 | 32.55 - 38.98 | 0.1424 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.1414 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8576 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6775 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.8375 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.1351 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.6565 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8362 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1502 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5656 times | Fri 30 December 2016 | 52.70 (-11.59%) | 59.50 | 47.15 - 78.09 | 1.7449 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.35 |
| 50 day DMA | 35.87 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.98 | 37.75 |
| 12 day EMA | 37.72 | 37.77 | 37.65 |
| 20 day EMA | 37.52 | 37.53 | 37.43 |
| 35 day EMA | 36.66 | 36.61 | 36.5 |
| 50 day EMA | 35.81 | 35.74 | 35.63 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.76 | 37.57 |
| 12 day SMA | 37.79 | 37.85 | 37.8 |
| 20 day SMA | 37.66 | 37.68 | 37.63 |
| 35 day SMA | 37.35 | 37.24 | 37.07 |
| 50 day SMA | 35.87 | 35.78 | 35.66 |
| 100 day SMA | 37.05 | 37.09 | 37.13 |
| 150 day SMA | 36.6 | 36.59 | 36.56 |
| 200 day SMA | 36.47 | 36.46 | 36.47 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
