Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 40.71 and 41.5
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.29 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.08 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.32 (1.7%) | 41.58 | 40.88 - 41.67 | 0.7209 times | Tue 07 April 2026 | 40.63 (-0.02%) | 38.68 | 38.60 - 40.74 | 0.6271 times | Mon 06 April 2026 | 40.64 (-0.9%) | 40.93 | 38.68 - 40.93 | 0.8315 times | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 1.3168 times | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 0.8206 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 0.913 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 0.7584 times | Fri 27 March 2026 | 40.83 (-2.53%) | 40.95 | 40.60 - 41.77 | 0.8626 times | Thu 26 March 2026 | 41.89 (-3.77%) | 43.43 | 41.15 - 44.10 | 1.1385 times | Wed 25 March 2026 | 43.53 (6.85%) | 42.25 | 41.41 - 43.70 | 2.0107 times | Tue 24 March 2026 | 40.74 (2.65%) | 39.60 | 39.33 - 40.76 | 0.8151 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.96 and 43.03
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.32 (0.76%) | 40.93 | 38.60 - 41.67 | 0.6508 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.1373 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.7257 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8753 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1438 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.6253 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0441 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.7046 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1394 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9537 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.1113 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.96 and 43.03
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.32 (3.07%) | 40.15 | 38.60 - 41.67 | 0.2127 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9683 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6522 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9462 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1939 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1305 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7869 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3951 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8615 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8527 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9021 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 36.94 and 48.49
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 39.323333333333 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.32 (26.55%) | 32.93 | 32.55 - 44.10 | 0.2673 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.127 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8467 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6689 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.8269 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.1207 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.6356 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8256 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1356 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5458 times | Fri 30 December 2016 | 52.70 (0%) | 58.74 | 47.15 - 78.09 | 1.552 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.64 |
| 100 day DMA | 35.89 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.7 | 40.73 |
| 12 day EMA | 40.59 | 40.46 | 40.43 |
| 20 day EMA | 40.15 | 40.03 | 39.97 |
| 35 day EMA | 39.5 | 39.39 | 39.32 |
| 50 day EMA | 38.78 | 38.68 | 38.6 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.65 | 40.53 |
| 12 day SMA | 40.94 | 40.75 | 40.65 |
| 20 day SMA | 40.11 | 39.97 | 39.84 |
| 35 day SMA | 39.07 | 38.96 | 38.87 |
| 50 day SMA | 38.64 | 38.57 | 38.51 |
| 100 day SMA | 35.89 | 35.8 | 35.72 |
| 150 day SMA | 37.57 | 37.53 | 37.49 |
| 200 day SMA | 36.95 | 36.94 | 36.92 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
