Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 38.03 and 39.41
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 39.163333333333 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.54 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.77 (-1.1%) | 39.21 | 38.67 - 40.05 | 1.5762 times | Mon 16 March 2026 | 39.20 (2.32%) | 38.44 | 38.16 - 39.39 | 0.706 times | Fri 13 March 2026 | 38.31 (-1.01%) | 39.00 | 38.03 - 39.24 | 0.8059 times | Thu 12 March 2026 | 38.70 (-0.67%) | 38.42 | 38.04 - 38.90 | 0.8745 times | Wed 11 March 2026 | 38.96 (1.14%) | 38.36 | 38.02 - 38.97 | 0.9168 times | Tue 10 March 2026 | 38.52 (0.16%) | 38.16 | 38.03 - 39.21 | 0.8363 times | Mon 09 March 2026 | 38.46 (1.16%) | 37.54 | 37.54 - 38.66 | 0.9493 times | Fri 06 March 2026 | 38.02 (2.45%) | 37.45 | 37.45 - 39.32 | 1.0974 times | Thu 05 March 2026 | 37.11 (-3.16%) | 38.00 | 37.00 - 38.45 | 1.2748 times | Wed 04 March 2026 | 38.32 (0.29%) | 38.31 | 37.70 - 39.39 | 0.9629 times | Tue 03 March 2026 | 38.21 (0.69%) | 39.30 | 36.16 - 39.30 | 1.3638 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.47 and 40.36
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.77 (1.2%) | 38.44 | 38.16 - 40.05 | 0.6328 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.2153 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.7268 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.1094 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.7486 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1482 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 1.0133 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.1808 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.4246 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.8002 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.877 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.47 and 41.36
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.77 (3.55%) | 37.31 | 36.16 - 40.05 | 0.5402 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6347 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9208 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1349 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1001 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7658 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3576 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8383 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8298 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8779 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0483 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.66 and 43.16
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 37.123333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.77 (18.74%) | 32.93 | 32.55 - 40.05 | 0.2083 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.1338 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8518 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.673 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.8319 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.1275 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.6455 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8306 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1425 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5551 times | Fri 30 December 2016 | 52.70 (0%) | 58.30 | 47.15 - 78.09 | 1.664 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.65 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.71 | 38.46 |
| 12 day EMA | 38.41 | 38.35 | 38.2 |
| 20 day EMA | 38.16 | 38.1 | 37.98 |
| 35 day EMA | 37.75 | 37.69 | 37.6 |
| 50 day EMA | 37.38 | 37.32 | 37.24 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.74 | 38.59 |
| 12 day SMA | 38.38 | 38.27 | 38.12 |
| 20 day SMA | 38.04 | 37.95 | 37.86 |
| 35 day SMA | 37.84 | 37.81 | 37.78 |
| 50 day SMA | 37.65 | 37.55 | 37.44 |
| 100 day SMA | 35.97 | 36.03 | 36.08 |
| 150 day SMA | 36.98 | 36.95 | 36.91 |
| 200 day SMA | 36.66 | 36.65 | 36.63 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
