Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 38.05 and 38.46
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.133333333333 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 38.54 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.19 (0.9%) | 37.95 | 37.90 - 38.31 | 1.4164 times | Fri 17 July 2026 | 37.85 (-2.67%) | 38.62 | 37.76 - 39.24 | 1.3855 times | Thu 16 July 2026 | 38.89 (2.4%) | 37.98 | 37.98 - 39.19 | 0.6482 times | Wed 15 July 2026 | 37.98 (0.32%) | 37.71 | 37.71 - 38.38 | 1.1084 times | Tue 14 July 2026 | 37.86 (-1.48%) | 38.58 | 37.77 - 38.68 | 0.3997 times | Mon 13 July 2026 | 38.43 (-0.67%) | 38.79 | 38.30 - 38.99 | 1.4099 times | Fri 10 July 2026 | 38.69 (0.36%) | 38.59 | 38.47 - 38.90 | 0.3966 times | Thu 09 July 2026 | 38.55 (0.26%) | 38.46 | 37.67 - 38.58 | 1.3403 times | Wed 08 July 2026 | 38.45 (0.44%) | 38.06 | 37.88 - 38.54 | 0.5276 times | Tue 07 July 2026 | 38.28 (1.14%) | 37.85 | 37.76 - 38.45 | 1.3675 times | Mon 06 July 2026 | 37.85 (0.53%) | 37.63 | 37.55 - 38.32 | 1.6837 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.05 and 38.46
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.19 (0.9%) | 37.95 | 37.90 - 38.31 | 0.1665 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.582 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.6248 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.7881 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.4093 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.2356 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 1.0352 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.8753 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.1576 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 1.1256 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.5984 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.83 and 39.61
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.19 (0.9%) | 37.94 | 37.46 - 39.24 | 0.2315 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8074 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7508 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7045 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1082 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7201 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0829 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4574 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2938 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8435 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.5967 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.37 and 46.92
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 38.28 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.19 (16.97%) | 32.93 | 32.55 - 44.10 | 0.4509 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.0998 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8237 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6429 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.7874 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.089 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.624 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8197 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1276 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5349 times | Fri 30 December 2016 | 52.70 (0%) | 65.18 | 47.15 - 70.30 | 1.0417 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.85 |
| 100 day DMA | 39.63 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.22 | 38.4 |
| 12 day EMA | 38.27 | 38.29 | 38.37 |
| 20 day EMA | 38.41 | 38.43 | 38.49 |
| 35 day EMA | 38.73 | 38.76 | 38.81 |
| 50 day EMA | 39.04 | 39.07 | 39.12 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.2 | 38.37 |
| 12 day SMA | 38.22 | 38.18 | 38.18 |
| 20 day SMA | 38.44 | 38.54 | 38.55 |
| 35 day SMA | 38.64 | 38.67 | 38.72 |
| 50 day SMA | 38.85 | 38.89 | 38.97 |
| 100 day SMA | 39.63 | 39.63 | 39.63 |
| 150 day SMA | 38.35 | 38.31 | 38.28 |
| 200 day SMA | 38.41 | 38.42 | 38.43 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
