Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for NYSE stock RGR Sturm Ruger. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 44.37 and Closed at: 44.41, which is 0.09% of previous session's close. It moved within a range of 44.00 and 44.82
The session was a Bullish session with an average volume of 286900, which is 0.59% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 44.21 and resistance for tomorrow is 45.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44, 43.59 resistance for tomorrow's hourly charts is 44.82, 45.23
10 Day SMA for Sturm Ruger (RGR) is 42.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 40.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 39.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sturm Ruger is 38.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 40.69 and 200 DMA is at 38.74, while 50 DMA and 100 DMA are at 39.07 and 38.94 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 40.69 and 20 EMA is at 41.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 44.41 | 40.69 | 41.4 |
| 02 Fri Oct | 44.37 | 40.4 | 41.08 |
| 01 Thu Oct | 43.71 | 40.04 | 40.73 |
| 30 Wed Sep | 42.48 | 39.75 | 40.42 |
| 29 Tue Sep | 42.18 | 39.53 | 40.2 |
| 28 Mon Sep | 42.04 | 39.32 | 39.99 |
Sturm Ruger (RGR) moving average of 50 SMA is at 39.07 and 50 EMA is at 39.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 44.41 | 39.07 | 39.87 |
| 02 Fri Oct | 44.37 | 38.95 | 39.68 |
| 01 Thu Oct | 43.71 | 38.83 | 39.49 |
| 30 Wed Sep | 42.48 | 38.71 | 39.32 |
| 29 Tue Sep | 42.18 | 38.63 | 39.19 |
| 28 Mon Sep | 42.04 | 38.56 | 39.07 |
Sturm Ruger (RGR) moving average of 100 SMA is at 38.94 and 100 EMA is at 39.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 44.41 | 38.94 | 39.27 |
| 02 Fri Oct | 44.37 | 38.89 | 39.17 |
| 01 Thu Oct | 43.71 | 38.83 | 39.07 |
| 30 Wed Sep | 42.48 | 38.77 | 38.98 |
| 29 Tue Sep | 42.18 | 38.73 | 38.91 |
| 28 Mon Sep | 42.04 | 38.7 | 38.84 |
Sturm Ruger (RGR) moving average of 200 SMA is at 38.74 and 200 EMA is at 38.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 44.41 | 38.74 | 38.89 |
| 02 Fri Oct | 44.37 | 38.68 | 38.83 |
| 01 Thu Oct | 43.71 | 38.62 | 38.77 |
| 30 Wed Sep | 42.48 | 38.56 | 38.72 |
| 29 Tue Sep | 42.18 | 38.51 | 38.68 |
| 28 Mon Sep | 42.04 | 38.46 | 38.64 |
Sturm Ruger has performed better than Alamo Group in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Autoliv Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Amphenol Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Barnes Group in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Boeing Company in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Cementos Pacasmayo in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Eagle Materials in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Ford Motor in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Comfort Systems in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than General Dynamics in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Huntington Ingalls in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Itt Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Kb Home in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Ferrari N in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Stanley Black in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Transdigm Group in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Teledyne Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Thermo Fisher in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Worthington Industries in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
