Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for NYSE stock RGR Sturm Ruger. Dated: 15 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 37.53 and Closed at: 37.23, which is -1.07% of previous session's close. It moved within a range of 36.99 and 37.53
The session was a Bearish session with an average volume of 120800, which is -1.32% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 8 days back on mid term averages
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 36.84 and resistance for tomorrow is 37.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.97, 36.71 resistance for tomorrow's hourly charts is 37.51, 37.79
10 Day SMA for Sturm Ruger (RGR) is 37.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 37.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 38.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 38.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sturm Ruger is at 37.95 and 200 DMA is at 38.05, while 50 DMA and 100 DMA are at 38.05 and 38.79 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 37.95 and 20 EMA is at 37.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 37.23 | 37.95 | 37.84 |
| 14 Mon Sep | 37.63 | 37.96 | 37.9 |
| 11 Fri Sep | 37.72 | 37.96 | 37.93 |
| 10 Thu Sep | 37.59 | 37.96 | 37.95 |
| 09 Wed Sep | 38.12 | 37.95 | 37.99 |
| 08 Tue Sep | 38.09 | 37.92 | 37.98 |
Sturm Ruger (RGR) moving average of 50 SMA is at 38.05 and 50 EMA is at 38.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 37.23 | 38.05 | 38.11 |
| 14 Mon Sep | 37.63 | 38.08 | 38.15 |
| 11 Fri Sep | 37.72 | 38.08 | 38.17 |
| 10 Thu Sep | 37.59 | 38.08 | 38.19 |
| 09 Wed Sep | 38.12 | 38.08 | 38.21 |
| 08 Tue Sep | 38.09 | 38.07 | 38.21 |
Sturm Ruger (RGR) moving average of 100 SMA is at 38.79 and 100 EMA is at 38.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 37.23 | 38.79 | 38.38 |
| 14 Mon Sep | 37.63 | 38.85 | 38.4 |
| 11 Fri Sep | 37.72 | 38.89 | 38.42 |
| 10 Thu Sep | 37.59 | 38.94 | 38.43 |
| 09 Wed Sep | 38.12 | 38.98 | 38.45 |
| 08 Tue Sep | 38.09 | 39.02 | 38.46 |
Sturm Ruger (RGR) moving average of 200 SMA is at 38.05 and 200 EMA is at 38.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 37.23 | 38.05 | 38.33 |
| 14 Mon Sep | 37.63 | 38.02 | 38.34 |
| 11 Fri Sep | 37.72 | 37.98 | 38.35 |
| 10 Thu Sep | 37.59 | 37.94 | 38.36 |
| 09 Wed Sep | 38.12 | 37.9 | 38.37 |
| 08 Tue Sep | 38.09 | 37.86 | 38.37 |
Agilent Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Agilent Technologies, about 2.2% more returns!
Badger Meter has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Badger Meter, about 1.15% more returns!
Sturm Ruger has performed better than Caterpillar Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Flowserve Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Genuine Parts has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Genuine Parts, about 0.31% more returns!
Honda Motor has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Honda Motor, about 1.79% more returns!
Hyster Yale has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Hyster Yale, about 1.19% more returns!
Sturm Ruger has performed better than Idex Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than James Hardie in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than M I in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Pultegroup Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Quanta Services in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Standard Motor in short term. Holding Sturm Ruger could be a better choice for now!
Stoneridge Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Stoneridge Inc, about 3.55% more returns!
Sturm Ruger has performed better than Toll Brothers in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Trinity Industries in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Westinghouse Air in short term. Holding Sturm Ruger could be a better choice for now!
Wabash National has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Wabash National, about 4.72% more returns!
Sturm Ruger has performed better than Xylem Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Sturm Ruger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
