Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for NYSE stock RGR Sturm Ruger. Dated: 02 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 37.31 and Closed at: 37.95, which is 1.34% of previous session's close. It moved within a range of 36.57 and 38.05
The session was a Bullish session with an average volume of 292100, which is 25.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 37.26 and resistance for tomorrow is 38.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37, 36.04 resistance for tomorrow's hourly charts is 38.48, 39
10 Day SMA for Sturm Ruger (RGR) is 37.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 37.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 36.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sturm Ruger is 36.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 37.68 and 200 DMA is at 36.55, while 50 DMA and 100 DMA are at 36.35 and 36.74 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 37.68 and 20 EMA is at 37.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 37.95 | 37.68 | 37.44 |
| 27 Fri Feb | 37.44 | 37.62 | 37.39 |
| 26 Thu Feb | 37.44 | 37.59 | 37.39 |
| 25 Wed Feb | 36.44 | 37.57 | 37.39 |
| 24 Tue Feb | 37.20 | 37.62 | 37.49 |
| 23 Mon Feb | 37.42 | 37.66 | 37.52 |
Sturm Ruger (RGR) moving average of 50 SMA is at 36.35 and 50 EMA is at 36.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 37.95 | 36.35 | 36.75 |
| 27 Fri Feb | 37.44 | 36.23 | 36.7 |
| 26 Thu Feb | 37.44 | 36.12 | 36.67 |
| 25 Wed Feb | 36.44 | 36.02 | 36.64 |
| 24 Tue Feb | 37.20 | 35.95 | 36.65 |
| 23 Mon Feb | 37.42 | 35.87 | 36.63 |
Sturm Ruger (RGR) moving average of 100 SMA is at 36.74 and 100 EMA is at 36.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 37.95 | 36.74 | 36.53 |
| 27 Fri Feb | 37.44 | 36.8 | 36.5 |
| 26 Thu Feb | 37.44 | 36.86 | 36.48 |
| 25 Wed Feb | 36.44 | 36.92 | 36.46 |
| 24 Tue Feb | 37.20 | 36.99 | 36.46 |
| 23 Mon Feb | 37.42 | 37.05 | 36.45 |
Sturm Ruger (RGR) moving average of 200 SMA is at 36.55 and 200 EMA is at 36.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 37.95 | 36.55 | 36.92 |
| 27 Fri Feb | 37.44 | 36.54 | 36.91 |
| 26 Thu Feb | 37.44 | 36.51 | 36.9 |
| 25 Wed Feb | 36.44 | 36.49 | 36.89 |
| 24 Tue Feb | 37.20 | 36.48 | 36.89 |
| 23 Mon Feb | 37.42 | 36.47 | 36.89 |
Toll Brothers has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Toll Brothers, about 4.93% more returns!
Tredegar Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Tredegar Corporation, about 5.93% more returns!
Aar Corp has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Aar Corp, about 8.57% more returns!
Sturm Ruger has performed better than Amphenol Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Boeing Company in short term. Holding Sturm Ruger could be a better choice for now!
Borgwarner Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Borgwarner Inc, about 14.84% more returns!
Sturm Ruger has performed better than Bluelinx Holdings in short term. Holding Sturm Ruger could be a better choice for now!
Caterpillar Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Caterpillar Inc, about 6.6% more returns!
Sturm Ruger has performed better than Crh Plc in short term. Holding Sturm Ruger could be a better choice for now!
Deere Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Deere Company, about 15.34% more returns!
Sturm Ruger has performed better than Danaher Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Comfort Systems has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Comfort Systems, about 18.45% more returns!
General Dynamics has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in General Dynamics, about 2.27% more returns!
Sturm Ruger has performed better than Honda Motor in short term. Holding Sturm Ruger could be a better choice for now!
Lear Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Lear Corporation, about 6.22% more returns!
Lennox International has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Lennox International, about 10.38% more returns!
Lockheed Martin has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Lockheed Martin, about 7.29% more returns!
Sturm Ruger has performed better than Nvr Inc in short term. Holding Sturm Ruger could be a better choice for now!
Ferrari N has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Ferrari N, about 9.41% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
