Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for NYSE stock RGR Sturm Ruger. Dated: 14 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 41.54 and Closed at: 42.29, which is 1.7% of previous session's close. It moved within a range of 41.45 and 42.33
The session was a Bullish session with an average volume of 114300, which is -9.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 41.87 and resistance for tomorrow is 42.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.72, 41.14 resistance for tomorrow's hourly charts is 42.6, 42.9
10 Day SMA for Sturm Ruger (RGR) is 41.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 40.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 38.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sturm Ruger is 37.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 40.68 and 200 DMA is at 37.04, while 50 DMA and 100 DMA are at 38.97 and 36.32 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 40.68 and 20 EMA is at 40.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 42.29 | 40.68 | 40.6 |
| 13 Mon Apr | 41.57 | 40.48 | 40.42 |
| 10 Fri Apr | 40.96 | 40.34 | 40.3 |
| 09 Thu Apr | 41.14 | 40.24 | 40.23 |
| 08 Wed Apr | 41.32 | 40.11 | 40.13 |
| 07 Tue Apr | 40.63 | 39.97 | 40.01 |
Sturm Ruger (RGR) moving average of 50 SMA is at 38.97 and 50 EMA is at 39.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 42.29 | 38.97 | 39.2 |
| 13 Mon Apr | 41.57 | 38.86 | 39.07 |
| 10 Fri Apr | 40.96 | 38.77 | 38.97 |
| 09 Thu Apr | 41.14 | 38.7 | 38.89 |
| 08 Wed Apr | 41.32 | 38.64 | 38.8 |
| 07 Tue Apr | 40.63 | 38.57 | 38.7 |
Sturm Ruger (RGR) moving average of 100 SMA is at 36.32 and 100 EMA is at 38.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 42.29 | 36.32 | 38.13 |
| 13 Mon Apr | 41.57 | 36.2 | 38.05 |
| 10 Fri Apr | 40.96 | 36.09 | 37.98 |
| 09 Thu Apr | 41.14 | 35.99 | 37.92 |
| 08 Wed Apr | 41.32 | 35.89 | 37.85 |
| 07 Tue Apr | 40.63 | 35.8 | 37.78 |
Sturm Ruger (RGR) moving average of 200 SMA is at 37.04 and 200 EMA is at 37.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 42.29 | 37.04 | 37.69 |
| 13 Mon Apr | 41.57 | 37.01 | 37.64 |
| 10 Fri Apr | 40.96 | 36.99 | 37.6 |
| 09 Thu Apr | 41.14 | 36.97 | 37.57 |
| 08 Wed Apr | 41.32 | 36.95 | 37.53 |
| 07 Tue Apr | 40.63 | 36.94 | 37.49 |
Rockwell Automation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Rockwell Automation, about 3.44% more returns!
Allison Transmission has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Allison Transmission, about 5.23% more returns!
National Steel has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in National Steel, about 7.5% more returns!
Sensata Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Sensata Technologies, about 7.66% more returns!
Sturm Ruger has performed better than Boeing Company in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Taylor Morrison in short term. Holding Sturm Ruger could be a better choice for now!
Bluelinx Holdings has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 3.83% more returns!
Dana Incorporated has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Dana Incorporated, about 7.07% more returns!
Sturm Ruger has performed better than Donaldson Company in short term. Holding Sturm Ruger could be a better choice for now!
Ducommun Incorporated has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 3.45% more returns!
Comfort Systems has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Comfort Systems, about 8.84% more returns!
Sturm Ruger has performed better than General Dynamics in short term. Holding Sturm Ruger could be a better choice for now!
Gorman Rupp has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Gorman Rupp, about 9.48% more returns!
Sturm Ruger has performed better than Hovnanian Enterprises in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Ingersoll Rand in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Kb Home in short term. Holding Sturm Ruger could be a better choice for now!
Methode Electronics has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Methode Electronics, about 38.65% more returns!
Douglas Dynamics has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Douglas Dynamics, about 5.1% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
