Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for NYSE stock RGR Sturm Ruger. Dated: 03 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 37.29 and Closed at: 38.55, which is 3.58% of previous session's close. It moved within a range of 37.29 and 38.99
The session was a Bullish session with an average volume of 133000, which is -57.59% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 37.92 and resistance for tomorrow is 39.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.56, 36.58 resistance for tomorrow's hourly charts is 39.26, 39.98
10 Day SMA for Sturm Ruger (RGR) is 38.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 38.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 38.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 37.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 38.32 and 200 DMA is at 37.96, while 50 DMA and 100 DMA are at 38.66 and 39.71 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 38.32 and 20 EMA is at 38.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 38.55 | 38.32 | 38.32 |
| 31 Fri Jul | 37.17 | 38.31 | 38.3 |
| 30 Thu Jul | 39.06 | 38.34 | 38.42 |
| 29 Wed Jul | 37.80 | 38.27 | 38.35 |
| 28 Tue Jul | 38.34 | 38.26 | 38.41 |
| 27 Mon Jul | 38.91 | 38.24 | 38.42 |
Sturm Ruger (RGR) moving average of 50 SMA is at 38.66 and 50 EMA is at 38.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 38.55 | 38.66 | 38.68 |
| 31 Fri Jul | 37.17 | 38.68 | 38.69 |
| 30 Thu Jul | 39.06 | 38.72 | 38.75 |
| 29 Wed Jul | 37.80 | 38.73 | 38.74 |
| 28 Tue Jul | 38.34 | 38.77 | 38.78 |
| 27 Mon Jul | 38.91 | 38.8 | 38.8 |
Sturm Ruger (RGR) moving average of 100 SMA is at 39.71 and 100 EMA is at 38.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 38.55 | 39.71 | 38.8 |
| 31 Fri Jul | 37.17 | 39.72 | 38.81 |
| 30 Thu Jul | 39.06 | 39.73 | 38.84 |
| 29 Wed Jul | 37.80 | 39.72 | 38.84 |
| 28 Tue Jul | 38.34 | 39.73 | 38.86 |
| 27 Mon Jul | 38.91 | 39.71 | 38.87 |
Sturm Ruger (RGR) moving average of 200 SMA is at 37.96 and 200 EMA is at 38.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 38.55 | 37.96 | 38.4 |
| 31 Fri Jul | 37.17 | 38 | 38.4 |
| 30 Thu Jul | 39.06 | 38.04 | 38.41 |
| 29 Wed Jul | 37.80 | 38.08 | 38.4 |
| 28 Tue Jul | 38.34 | 38.13 | 38.41 |
| 27 Mon Jul | 38.91 | 38.16 | 38.41 |
Waters Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Waters Corporation, about 1.54% more returns!
Westinghouse Air has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Westinghouse Air, about 14.26% more returns!
Sturm Ruger has performed better than Vishay Intertechnology in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Vishay Precision in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Valmont Industries in short term. Holding Sturm Ruger could be a better choice for now!
Thermo Fisher has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Thermo Fisher, about 12.26% more returns!
Rockwell Automation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Rockwell Automation, about 3.57% more returns!
Alamo Group has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Alamo Group, about 0.32% more returns!
Cementos Pacasmayo has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 0.25% more returns!
Sturm Ruger has performed better than Crh Plc in short term. Holding Sturm Ruger could be a better choice for now!
Comfort Systems has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Comfort Systems, about 4.93% more returns!
Heico Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Heico Corporation, about 3.4% more returns!
Honda Motor has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Honda Motor, about 6.52% more returns!
Hovnanian Enterprises has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 6.4% more returns!
Kennametal Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Kennametal Inc, about 5.15% more returns!
Sturm Ruger has performed better than Lear Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Mueller Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Mueller Industries, about 19.13% more returns!
Sturm Ruger has performed better than Nio Inc in short term. Holding Sturm Ruger could be a better choice for now!
Owens Corning has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Owens Corning, about 3.9% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
