Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for NYSE stock RGR Sturm Ruger. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 32.40 and Closed at: 33.55, which is 3.96% of previous session's close. It moved within a range of 32.39 and 33.94
The session was a Bullish session with an average volume of 353700, which is 23.18% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 32.97 and resistance for tomorrow is 34.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.65, 31.74 resistance for tomorrow's hourly charts is 34.2, 34.84
10 Day SMA for Sturm Ruger (RGR) is 30.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 30.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 38.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 37.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sturm Ruger is at 30.9 and 200 DMA is at 37.4, while 50 DMA and 100 DMA are at 38.8 and 37.05 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 30.9 and 20 EMA is at 32.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 33.55 | 30.9 | 32.55 |
| 04 Thu Dec | 32.22 | 30.98 | 32.45 |
| 03 Wed Dec | 31.44 | 31.56 | 32.47 |
| 02 Tue Dec | 30.54 | 32.08 | 32.58 |
| 01 Mon Dec | 29.71 | 32.67 | 32.8 |
| 28 Fri Nov | 30.12 | 33.3 | 33.13 |
Sturm Ruger (RGR) moving average of 50 SMA is at 38.8 and 50 EMA is at 35.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 33.55 | 38.8 | 35.64 |
| 04 Thu Dec | 32.22 | 38.94 | 35.73 |
| 03 Wed Dec | 31.44 | 39.09 | 35.87 |
| 02 Tue Dec | 30.54 | 39.24 | 36.05 |
| 01 Mon Dec | 29.71 | 39.42 | 36.28 |
| 28 Fri Nov | 30.12 | 39.61 | 36.55 |
Sturm Ruger (RGR) moving average of 100 SMA is at 37.05 and 100 EMA is at 36.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 33.55 | 37.05 | 36.77 |
| 04 Thu Dec | 32.22 | 37.07 | 36.83 |
| 03 Wed Dec | 31.44 | 37.11 | 36.92 |
| 02 Tue Dec | 30.54 | 37.15 | 37.03 |
| 01 Mon Dec | 29.71 | 37.21 | 37.16 |
| 28 Fri Nov | 30.12 | 37.27 | 37.31 |
Sturm Ruger (RGR) moving average of 200 SMA is at 37.4 and 200 EMA is at 37.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 33.55 | 37.4 | 37.56 |
| 04 Thu Dec | 32.22 | 37.41 | 37.6 |
| 03 Wed Dec | 31.44 | 37.43 | 37.65 |
| 02 Tue Dec | 30.54 | 37.45 | 37.71 |
| 01 Mon Dec | 29.71 | 37.48 | 37.78 |
| 28 Fri Nov | 30.12 | 37.51 | 37.86 |
Timken Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Timken Company, about 6.49% more returns!
Tenneco Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Tenneco Inc, about 1.52% more returns!
Rockwell Automation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Rockwell Automation, about 9.4% more returns!
Babcock has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Babcock, about 2.22% more returns!
Sturm Ruger has performed better than Ford Motor in short term. Holding Sturm Ruger could be a better choice for now!
Graco Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Graco Inc, about 3.38% more returns!
Genuine Parts has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Genuine Parts, about 3.98% more returns!
Sturm Ruger has performed better than Heico Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Honda Motor in short term. Holding Sturm Ruger could be a better choice for now!
Idex Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Idex Corporation, about 6.85% more returns!
Lg Display has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Lg Display, about 0.71% more returns!
Methode Electronics has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Methode Electronics, about 6.58% more returns!
Mueller Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Mueller Industries, about 7.13% more returns!
Sturm Ruger has performed better than Miller Industries in short term. Holding Sturm Ruger could be a better choice for now!
Meritage Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Meritage Corporation, about 8.96% more returns!
Manitowoc Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Manitowoc Company, about 13.31% more returns!
Sturm Ruger has performed better than Nio Inc in short term. Holding Sturm Ruger could be a better choice for now!
Polaris Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Polaris Industries, about 3.97% more returns!
Proto Labs has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Proto Labs, about 7.46% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
