Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 44.21 and 45.03
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.41 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.23 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (0.09%) | 44.37 | 44.00 - 44.82 | 1.1291 times | Fri 02 October 2026 | 44.37 (1.51%) | 43.91 | 43.74 - 44.48 | 1.1224 times | Thu 01 October 2026 | 43.71 (2.9%) | 42.53 | 42.49 - 43.76 | 1.3235 times | Wed 30 September 2026 | 42.48 (0.71%) | 42.26 | 42.18 - 42.75 | 0.8261 times | Tue 29 September 2026 | 42.18 (0.33%) | 42.21 | 41.95 - 42.50 | 0.5356 times | Mon 28 September 2026 | 42.04 (-1.8%) | 42.47 | 42.00 - 42.93 | 0.8887 times | Fri 25 September 2026 | 42.81 (2.17%) | 41.80 | 41.58 - 42.83 | 1.3094 times | Thu 24 September 2026 | 41.90 (0%) | 41.95 | 41.78 - 42.44 | 0.5612 times | Wed 23 September 2026 | 41.90 (-0.1%) | 41.76 | 41.56 - 42.41 | 0.8281 times | Tue 22 September 2026 | 41.94 (1.01%) | 41.75 | 41.03 - 42.09 | 1.4759 times | Mon 21 September 2026 | 41.52 (1.37%) | 41.10 | 40.80 - 41.63 | 1.5447 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 44.21 and 45.03
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (0.09%) | 44.37 | 44.00 - 44.82 | 0.3631 times | Fri 02 October 2026 | 44.37 (3.64%) | 42.47 | 41.95 - 44.48 | 1.5104 times | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 1.8393 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 1.7757 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.6439 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.7671 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.8135 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 0.9084 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.6005 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 0.7782 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 0.9212 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 43.45 and 45.78
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (4.54%) | 42.53 | 42.49 - 44.82 | 0.3033 times | Wed 30 September 2026 | 42.48 (11.88%) | 37.61 | 36.99 - 42.93 | 1.4684 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.8659 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.6647 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 1.0452 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.9719 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.912 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.4346 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.9322 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.4019 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 3.1812 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 38.48 and 50.75
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (36.02%) | 32.93 | 32.55 - 44.82 | 0.6322 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.0789 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8081 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6307 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.7724 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.0683 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.5932 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8042 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1062 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5057 times | Fri 30 December 2016 | 52.70 (0%) | 68.34 | 47.15 - 70.02 | 0.6984 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.52 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.24 | 42.67 |
| 12 day EMA | 42.39 | 42.02 | 41.59 |
| 20 day EMA | 41.4 | 41.08 | 40.73 |
| 35 day EMA | 40.36 | 40.12 | 39.87 |
| 50 day EMA | 39.45 | 39.25 | 39.04 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.96 | 42.64 |
| 12 day SMA | 42.52 | 42.16 | 41.56 |
| 20 day SMA | 40.69 | 40.4 | 40.04 |
| 35 day SMA | 39.54 | 39.35 | 39.15 |
| 50 day SMA | 39.07 | 38.95 | 38.82 |
| 100 day SMA | 38.95 | 38.89 | 38.82 |
| 150 day SMA | 39.48 | 39.43 | 39.39 |
| 200 day SMA | 38.64 | 38.58 | 38.53 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
