Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 42.66 and 44.88
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 44.366666666667 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 46.59 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.20 (-3.45%) | 45.36 | 43.34 - 45.56 | 0.591 times | Thu 29 October 2026 | 45.78 (-1.31%) | 46.80 | 44.66 - 47.00 | 0.5282 times | Wed 28 October 2026 | 46.39 (0.17%) | 46.08 | 45.59 - 46.94 | 0.8637 times | Tue 27 October 2026 | 46.31 (1.87%) | 45.97 | 45.32 - 46.79 | 0.4019 times | Mon 26 October 2026 | 45.46 (-0.02%) | 45.47 | 45.46 - 46.45 | 0.4759 times | Fri 23 October 2026 | 45.47 (-4.43%) | 47.46 | 44.29 - 48.44 | 1.35 times | Thu 22 October 2026 | 47.58 (-5.03%) | 50.00 | 45.47 - 50.00 | 1.9075 times | Wed 21 October 2026 | 50.10 (2.79%) | 49.00 | 48.01 - 50.84 | 1.2978 times | Tue 20 October 2026 | 48.74 (6.19%) | 44.52 | 44.00 - 50.59 | 1.7152 times | Mon 19 October 2026 | 45.90 (5.81%) | 43.70 | 43.30 - 46.84 | 0.8688 times | Fri 16 October 2026 | 43.38 (1.02%) | 42.54 | 40.98 - 43.46 | 2.1406 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 41.94 and 45.6
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.20 (-2.79%) | 45.47 | 43.34 - 47.00 | 0.8859 times | Fri 23 October 2026 | 45.47 (4.82%) | 43.70 | 43.30 - 50.84 | 2.2108 times | Fri 16 October 2026 | 43.38 (0.28%) | 43.30 | 40.98 - 44.28 | 3.0182 times | Fri 09 October 2026 | 43.26 (-2.5%) | 44.37 | 43.20 - 44.82 | 0.7276 times | Fri 02 October 2026 | 44.37 (3.64%) | 42.47 | 41.95 - 44.48 | 0.6489 times | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 0.7902 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 0.7628 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.2766 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.3296 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.3495 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 0.3902 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 42.59 and 52.45
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.20 (4.05%) | 42.53 | 40.98 - 50.84 | 3.1254 times | Wed 30 September 2026 | 42.48 (11.88%) | 37.61 | 36.99 - 42.93 | 1.041 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6139 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.4713 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.741 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.689 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6465 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0171 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6609 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9939 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2553 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 38.38 and 56.67
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 42.53 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 60.82 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.20 (35.38%) | 32.93 | 32.55 - 50.84 | 0.8692 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.0516 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.7876 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6148 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.7529 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.0413 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.5529 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.7838 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.0782 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.4676 times | Fri 30 December 2016 | 52.70 (0%) | 63.55 | 47.15 - 65.95 | 0.5951 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.39
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.06 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 46.14 | 46.32 |
| 12 day EMA | 45.55 | 45.79 | 45.79 |
| 20 day EMA | 44.92 | 45 | 44.92 |
| 35 day EMA | 43.44 | 43.39 | 43.25 |
| 50 day EMA | 41.84 | 41.74 | 41.57 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.88 | 46.24 |
| 12 day SMA | 46.02 | 45.92 | 45.7 |
| 20 day SMA | 45.06 | 45.07 | 44.97 |
| 35 day SMA | 43.4 | 43.22 | 42.98 |
| 50 day SMA | 41.79 | 41.66 | 41.51 |
| 100 day SMA | 40.05 | 40 | 39.92 |
| 150 day SMA | 40.22 | 40.2 | 40.17 |
| 200 day SMA | 39.73 | 39.69 | 39.65 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
