Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 37.36 and 38.27
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 38.103333333333 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 39.01 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.86 (-1.48%) | 38.58 | 37.77 - 38.68 | 0.3325 times | Mon 13 July 2026 | 38.43 (-0.67%) | 38.79 | 38.30 - 38.99 | 1.173 times | Fri 10 July 2026 | 38.69 (0.36%) | 38.59 | 38.47 - 38.90 | 0.3299 times | Thu 09 July 2026 | 38.55 (0.26%) | 38.46 | 37.67 - 38.58 | 1.1151 times | Wed 08 July 2026 | 38.45 (0.44%) | 38.06 | 37.88 - 38.54 | 0.4389 times | Tue 07 July 2026 | 38.28 (1.14%) | 37.85 | 37.76 - 38.45 | 1.1377 times | Mon 06 July 2026 | 37.85 (0.53%) | 37.63 | 37.55 - 38.32 | 1.4008 times | Thu 02 July 2026 | 37.65 (0.08%) | 37.55 | 37.46 - 37.91 | 1.3248 times | Wed 01 July 2026 | 37.62 (-0.61%) | 37.94 | 37.61 - 38.61 | 1.1255 times | Tue 30 June 2026 | 37.85 (-0.11%) | 37.88 | 37.55 - 38.23 | 1.6218 times | Mon 29 June 2026 | 37.89 (-1.15%) | 38.07 | 37.64 - 38.85 | 1.5065 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.21 and 38.43
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.86 (-2.15%) | 38.79 | 37.77 - 38.99 | 0.1922 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.5647 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.7124 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.1779 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.1169 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.9358 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.7912 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.0464 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 1.0175 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.4449 times | Fri 08 May 2026 | 39.04 (-9.55%) | 43.03 | 36.29 - 43.89 | 1.3682 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 36.9 and 38.43
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.86 (0.03%) | 37.94 | 37.46 - 38.99 | 0.1605 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8132 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7562 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7096 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1163 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7254 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0908 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4752 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3032 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8496 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.6083 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.21 and 46.76
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 38.17 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.86 (15.96%) | 32.93 | 32.55 - 44.10 | 0.4452 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.1005 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8242 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6433 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.7878 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.0896 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.625 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8202 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1283 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5358 times | Fri 30 December 2016 | 52.70 (0%) | 65.55 | 47.15 - 70.30 | 1.0602 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.12
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.19 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.43 | 38.43 |
| 12 day EMA | 38.33 | 38.42 | 38.42 |
| 20 day EMA | 38.51 | 38.58 | 38.6 |
| 35 day EMA | 38.93 | 38.99 | 39.02 |
| 50 day EMA | 39.36 | 39.42 | 39.46 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.48 | 38.36 |
| 12 day SMA | 38.12 | 38.17 | 38.18 |
| 20 day SMA | 38.53 | 38.61 | 38.66 |
| 35 day SMA | 38.82 | 38.86 | 38.89 |
| 50 day SMA | 39.12 | 39.23 | 39.31 |
| 100 day SMA | 39.62 | 39.61 | 39.6 |
| 150 day SMA | 38.19 | 38.14 | 38.09 |
| 200 day SMA | 38.44 | 38.45 | 38.44 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
