Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 44.05 and 46.39
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 48.15 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (-1.31%) | 46.80 | 44.66 - 47.00 | 0.4573 times | Wed 28 October 2026 | 46.39 (0.17%) | 46.08 | 45.59 - 46.94 | 0.7479 times | Tue 27 October 2026 | 46.31 (1.87%) | 45.97 | 45.32 - 46.79 | 0.348 times | Mon 26 October 2026 | 45.46 (-0.02%) | 45.47 | 45.46 - 46.45 | 0.412 times | Fri 23 October 2026 | 45.47 (-4.43%) | 47.46 | 44.29 - 48.44 | 1.1688 times | Thu 22 October 2026 | 47.58 (-5.03%) | 50.00 | 45.47 - 50.00 | 1.6515 times | Wed 21 October 2026 | 50.10 (2.79%) | 49.00 | 48.01 - 50.84 | 1.1237 times | Tue 20 October 2026 | 48.74 (6.19%) | 44.52 | 44.00 - 50.59 | 1.4851 times | Mon 19 October 2026 | 45.90 (5.81%) | 43.70 | 43.30 - 46.84 | 0.7523 times | Fri 16 October 2026 | 43.38 (1.02%) | 42.54 | 40.98 - 43.46 | 1.8534 times | Thu 15 October 2026 | 42.94 (-0.14%) | 43.39 | 42.74 - 44.13 | 1.9909 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 45.22 and 47.56
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (0.68%) | 45.47 | 44.66 - 47.00 | 0.716 times | Fri 23 October 2026 | 45.47 (4.82%) | 43.70 | 43.30 - 50.84 | 2.252 times | Fri 16 October 2026 | 43.38 (0.28%) | 43.30 | 40.98 - 44.28 | 3.0745 times | Fri 09 October 2026 | 43.26 (-2.5%) | 44.37 | 43.20 - 44.82 | 0.7412 times | Fri 02 October 2026 | 44.37 (3.64%) | 42.47 | 41.95 - 44.48 | 0.661 times | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 0.8049 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 0.777 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.2818 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.3357 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.356 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 0.3975 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 43.38 and 53.24
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (7.77%) | 42.53 | 40.98 - 50.84 | 3.0702 times | Wed 30 September 2026 | 42.48 (11.88%) | 37.61 | 36.99 - 42.93 | 1.0494 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6188 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.475 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7469 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.6946 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6517 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0252 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6662 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0019 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2734 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 39.17 and 57.46
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 43.056666666667 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 61.35 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (40.21%) | 32.93 | 32.55 - 50.84 | 0.8629 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.0524 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.7882 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6152 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.7534 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.042 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.554 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.7844 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.079 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.4687 times | Fri 30 December 2016 | 52.70 (0%) | 64.26 | 47.15 - 65.95 | 0.6003 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.07 |
| 35 day DMA | 43.22 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.32 | 46.28 |
| 12 day EMA | 45.79 | 45.79 | 45.68 |
| 20 day EMA | 45 | 44.92 | 44.76 |
| 35 day EMA | 43.43 | 43.29 | 43.11 |
| 50 day EMA | 41.76 | 41.6 | 41.4 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.24 | 46.98 |
| 12 day SMA | 45.92 | 45.7 | 45.5 |
| 20 day SMA | 45.07 | 44.97 | 44.77 |
| 35 day SMA | 43.22 | 42.98 | 42.75 |
| 50 day SMA | 41.66 | 41.51 | 41.34 |
| 100 day SMA | 40 | 39.92 | 39.85 |
| 150 day SMA | 40.2 | 40.17 | 40.15 |
| 200 day SMA | 39.69 | 39.65 | 39.6 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
