Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 36.74 and 37.77
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 36.93 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.96 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.18 (2.06%) | 36.52 | 36.29 - 37.32 | 1.0433 times | Thu 08 January 2026 | 36.43 (3.7%) | 35.26 | 34.45 - 36.63 | 0.9472 times | Wed 07 January 2026 | 35.13 (0.2%) | 34.87 | 34.06 - 35.44 | 0.9331 times | Tue 06 January 2026 | 35.06 (3%) | 33.84 | 33.72 - 35.06 | 1.1018 times | Mon 05 January 2026 | 34.04 (1.7%) | 33.63 | 33.47 - 35.44 | 1.3781 times | Fri 02 January 2026 | 33.47 (2.51%) | 32.93 | 32.55 - 33.59 | 0.8233 times | Wed 31 December 2025 | 32.65 (0.21%) | 32.67 | 32.09 - 32.80 | 1.0293 times | Mon 29 December 2025 | 32.58 (0%) | 32.06 | 32.06 - 32.85 | 0.9417 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.9417 times | Fri 26 December 2025 | 32.26 (-0.8%) | 32.36 | 32.05 - 32.66 | 0.8605 times | Wed 24 December 2025 | 32.52 (0.77%) | 32.33 | 32.07 - 32.61 | 0.7235 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 35.33 and 39.18
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.7937 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.4104 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1383 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.6862 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.2004 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.2128 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 0.9603 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.6505 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.0412 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 0.9061 times | Fri 07 November 2025 | 33.94 (-19.97%) | 41.09 | 33.54 - 44.15 | 0.7451 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 34.87 and 39.64
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.18 (13.87%) | 32.93 | 32.55 - 37.32 | 0.3064 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1734 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1199 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7796 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3821 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8534 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8447 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8937 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0672 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5795 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.6058 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 34.87 and 39.64
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 35.683333333333 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.18 (13.87%) | 32.93 | 32.55 - 37.32 | 0.0305 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.1544 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8673 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6852 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.847 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.1479 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.6754 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8456 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1633 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5834 times | Fri 30 December 2016 | 52.70 (-11.59%) | 59.50 | 47.15 - 78.09 | 1.7647 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.2 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.46 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.33 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 34.99 | 34.27 |
| 12 day EMA | 34.39 | 33.88 | 33.42 |
| 20 day EMA | 33.84 | 33.49 | 33.18 |
| 35 day EMA | 34.19 | 34.01 | 33.87 |
| 50 day EMA | 34.7 | 34.6 | 34.53 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 34.83 | 34.07 |
| 12 day SMA | 33.85 | 33.42 | 33.05 |
| 20 day SMA | 33.2 | 32.99 | 32.78 |
| 35 day SMA | 32.19 | 32.01 | 31.83 |
| 50 day SMA | 33.46 | 33.63 | 33.83 |
| 100 day SMA | 36.72 | 36.7 | 36.68 |
| 150 day SMA | 36.33 | 36.32 | 36.32 |
| 200 day SMA | 36.67 | 36.68 | 36.7 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
