SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets RGR
• RGR Experts view
• Tomorrow's Movement RGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• RGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.4

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SturmRuger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period	DMA value
5 day DMA	30.81
12 day DMA	30.17
20 day DMA	30.98
35 day DMA	36.78
50 day DMA	38.94
100 day DMA	37.07
150 day DMA	36.83
200 day DMA	37.41

EMA (exponential moving average) of Sturm Ruger RGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.11	30.55	30.11
12 day EMA	31.15	30.95	30.86
20 day EMA	32.45	32.47	32.58
35 day EMA	34.83	34.98	35.19
50 day EMA	38.15	38.39	38.67

SMA (simple moving average) of Sturm Ruger RGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.81	30.39	30.09
12 day SMA	30.17	30.01	29.99
20 day SMA	30.98	31.56	32.08
35 day SMA	36.78	37.19	37.64
50 day SMA	38.94	39.09	39.24
100 day SMA	37.07	37.11	37.15
150 day SMA	36.83	36.89	36.95
200 day SMA	37.41	37.43	37.45

Hindi Video What Is Needed To Succeed In Stock Markets