Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 37.57 and 38.78
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 38.526666666667 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.74 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.31 (-1.01%) | 39.00 | 38.03 - 39.24 | 0.7596 times | Thu 12 March 2026 | 38.70 (-0.67%) | 38.42 | 38.04 - 38.90 | 0.8242 times | Wed 11 March 2026 | 38.96 (1.14%) | 38.36 | 38.02 - 38.97 | 0.8641 times | Tue 10 March 2026 | 38.52 (0.16%) | 38.16 | 38.03 - 39.21 | 0.7882 times | Mon 09 March 2026 | 38.46 (1.16%) | 37.54 | 37.54 - 38.66 | 0.8947 times | Fri 06 March 2026 | 38.02 (2.45%) | 37.45 | 37.45 - 39.32 | 1.0343 times | Thu 05 March 2026 | 37.11 (-3.16%) | 38.00 | 37.00 - 38.45 | 1.2015 times | Wed 04 March 2026 | 38.32 (0.29%) | 38.31 | 37.70 - 39.39 | 0.9075 times | Tue 03 March 2026 | 38.21 (0.69%) | 39.30 | 36.16 - 39.30 | 1.2853 times | Mon 02 March 2026 | 37.95 (1.36%) | 37.31 | 36.57 - 38.05 | 1.4407 times | Fri 27 February 2026 | 37.44 (0%) | 37.35 | 36.66 - 37.52 | 1.0727 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.93 and 39.63
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.0808 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5358 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 0.9866 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6658 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1318 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9012 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0501 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.2669 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7116 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.6693 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 1.5373 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.24 and 40.47
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.31 (2.32%) | 37.31 | 36.16 - 39.39 | 0.4489 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6408 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9297 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1555 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1107 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7732 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3707 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8464 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8378 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8864 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0585 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.43 and 42.27
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 36.75 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.31 (17.34%) | 32.93 | 32.55 - 39.39 | 0.199 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.1349 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8526 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6736 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.8327 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.1285 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.647 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8314 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1436 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5566 times | Fri 30 December 2016 | 52.70 (0%) | 62.30 | 47.15 - 78.09 | 1.6844 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.53 | 38.44 |
| 12 day EMA | 38.2 | 38.18 | 38.09 |
| 20 day EMA | 37.98 | 37.95 | 37.87 |
| 35 day EMA | 37.51 | 37.46 | 37.39 |
| 50 day EMA | 37.15 | 37.1 | 37.03 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.53 | 38.21 |
| 12 day SMA | 38.12 | 37.96 | 37.84 |
| 20 day SMA | 37.86 | 37.82 | 37.75 |
| 35 day SMA | 37.78 | 37.75 | 37.72 |
| 50 day SMA | 37.44 | 37.32 | 37.2 |
| 100 day SMA | 36.08 | 36.14 | 36.2 |
| 150 day SMA | 36.91 | 36.88 | 36.84 |
| 200 day SMA | 36.63 | 36.62 | 36.61 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
