Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 39.88 and 41
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.153333333333 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.27 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.16 (1.75%) | 39.77 | 39.59 - 40.71 | 0.8842 times | Fri 15 May 2026 | 39.47 (-1%) | 39.67 | 39.16 - 40.17 | 0.5646 times | Thu 14 May 2026 | 39.87 (1.63%) | 39.67 | 39.33 - 40.26 | 0.7575 times | Wed 13 May 2026 | 39.23 (2.83%) | 38.00 | 37.75 - 39.47 | 1.2336 times | Tue 12 May 2026 | 38.15 (1.52%) | 37.67 | 37.46 - 39.27 | 1.4834 times | Mon 11 May 2026 | 37.58 (-3.74%) | 38.82 | 37.26 - 39.04 | 1.1205 times | Fri 08 May 2026 | 39.04 (-0.26%) | 39.48 | 38.75 - 40.06 | 0.9108 times | Thu 07 May 2026 | 39.14 (-3.38%) | 38.77 | 36.29 - 39.38 | 1.5737 times | Wed 06 May 2026 | 40.51 (-3.02%) | 42.00 | 40.21 - 42.17 | 0.8564 times | Tue 05 May 2026 | 41.77 (1.9%) | 41.07 | 41.01 - 41.91 | 0.6153 times | Mon 04 May 2026 | 40.99 (-5.03%) | 43.03 | 40.58 - 43.89 | 0.9294 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.88 and 41
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.16 (1.75%) | 39.77 | 39.59 - 40.71 | 0.2083 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.2156 times | Fri 08 May 2026 | 39.04 (-9.55%) | 43.03 | 36.29 - 43.89 | 1.1511 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.6894 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 0.8456 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.8363 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.066 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.2132 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.8408 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.9337 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.2202 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 34.43 and 42.03
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.16 (-7.42%) | 43.42 | 36.29 - 43.89 | 0.4272 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6266 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9858 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6406 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9633 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1859 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1509 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7503 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4203 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.849 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8681 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 36.36 and 47.91
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 38.936666666667 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.16 (23%) | 32.93 | 32.55 - 44.10 | 0.3455 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.112 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8328 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.65 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.7961 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.101 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.642 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8288 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1401 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5518 times | Fri 30 December 2016 | 52.70 (0%) | 73.70 | 47.15 - 78.09 | 1.348 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.92 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.67 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.37 | 39.32 |
| 12 day EMA | 39.99 | 39.96 | 40.05 |
| 20 day EMA | 40.38 | 40.4 | 40.5 |
| 35 day EMA | 40.41 | 40.42 | 40.48 |
| 50 day EMA | 40.32 | 40.33 | 40.36 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 38.86 | 38.77 |
| 12 day SMA | 39.92 | 40.19 | 40.47 |
| 20 day SMA | 41.02 | 41.12 | 41.25 |
| 35 day SMA | 41.13 | 41.15 | 41.22 |
| 50 day SMA | 40.67 | 40.61 | 40.59 |
| 100 day SMA | 38.63 | 38.55 | 38.47 |
| 150 day SMA | 38.06 | 38.08 | 38.11 |
| 200 day SMA | 37.68 | 37.65 | 37.63 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
