Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 42.33 and 43.14
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.553333333333 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.36 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.47 (0.33%) | 42.27 | 42.19 - 43.00 | 0.829 times | Thu 23 April 2026 | 42.33 (0.59%) | 42.10 | 41.90 - 42.41 | 0.6956 times | Wed 22 April 2026 | 42.08 (0%) | 42.35 | 41.78 - 42.38 | 0.6384 times | Tue 21 April 2026 | 42.08 (0%) | 42.08 | 41.75 - 42.45 | 1.3002 times | Mon 20 April 2026 | 42.08 (-0.31%) | 42.31 | 41.67 - 42.38 | 1.5644 times | Fri 17 April 2026 | 42.21 (0.55%) | 42.19 | 42.10 - 42.83 | 0.8671 times | Thu 16 April 2026 | 41.98 (-0.87%) | 42.24 | 41.62 - 42.69 | 1.3228 times | Wed 15 April 2026 | 42.35 (0.14%) | 41.96 | 41.96 - 42.45 | 0.7077 times | Tue 14 April 2026 | 42.29 (1.73%) | 41.54 | 41.45 - 42.33 | 0.9901 times | Mon 13 April 2026 | 41.57 (1.49%) | 41.03 | 40.59 - 41.58 | 1.0845 times | Fri 10 April 2026 | 40.96 (-0.44%) | 40.90 | 40.80 - 41.49 | 0.9252 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 42.07 and 43.4
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 0.7318 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.7237 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 0.9226 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.0499 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.5931 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.808 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.056 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5004 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 0.9639 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6505 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1287 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.54 and 44.94
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.47 (5.94%) | 40.15 | 38.60 - 43.00 | 0.514 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9385 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6321 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9171 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1264 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0957 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7627 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3522 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8349 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8265 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8744 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 37.51 and 49.06
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 39.706666666667 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.47 (30.08%) | 32.93 | 32.55 - 44.10 | 0.2969 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.1235 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.8441 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6669 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.8244 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.1173 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.6306 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.823 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1322 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5411 times | Fri 30 December 2016 | 52.70 (0%) | 64.27 | 47.15 - 78.09 | 1.4756 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.45 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.66 |
| 100 day DMA | 37.31 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.14 | 42.05 |
| 12 day EMA | 41.92 | 41.82 | 41.73 |
| 20 day EMA | 41.49 | 41.39 | 41.29 |
| 35 day EMA | 40.64 | 40.53 | 40.42 |
| 50 day EMA | 39.8 | 39.69 | 39.58 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.16 | 42.09 |
| 12 day SMA | 41.96 | 41.87 | 41.72 |
| 20 day SMA | 41.45 | 41.42 | 41.48 |
| 35 day SMA | 40.55 | 40.43 | 40.32 |
| 50 day SMA | 39.66 | 39.57 | 39.49 |
| 100 day SMA | 37.31 | 37.19 | 37.07 |
| 150 day SMA | 38.08 | 38.05 | 38.01 |
| 200 day SMA | 37.29 | 37.26 | 37.23 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
