Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 37.16 and 38.25
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.51 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.48 (0.86%) | 37.27 | 36.84 - 37.93 | 0.6753 times | Thu 12 February 2026 | 37.16 (-2.06%) | 38.19 | 37.15 - 38.28 | 1.4365 times | Wed 11 February 2026 | 37.94 (-0.11%) | 38.07 | 37.26 - 38.40 | 0.8234 times | Tue 10 February 2026 | 37.98 (-1.17%) | 38.44 | 37.90 - 38.73 | 0.6634 times | Mon 09 February 2026 | 38.43 (0.26%) | 38.17 | 37.47 - 38.98 | 1.0198 times | Fri 06 February 2026 | 38.33 (0.79%) | 38.23 | 38.12 - 38.72 | 0.7566 times | Thu 05 February 2026 | 38.03 (0.48%) | 37.86 | 37.36 - 38.47 | 1.3743 times | Wed 04 February 2026 | 37.85 (0.16%) | 38.07 | 37.49 - 38.50 | 1.0536 times | Tue 03 February 2026 | 37.79 (2.77%) | 36.44 | 36.44 - 37.82 | 1.336 times | Mon 02 February 2026 | 36.77 (0.22%) | 36.41 | 36.20 - 37.11 | 0.8611 times | Fri 30 January 2026 | 36.69 (-0.97%) | 36.69 | 36.18 - 37.09 | 1.0589 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.09 and 38.23
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.573 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 0.6677 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 0.8056 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.4525 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.0614 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.9775 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.5055 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1704 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.8451 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.9414 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.4936 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 36.84 and 39.62
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.48 (2.15%) | 36.41 | 36.20 - 38.98 | 0.3249 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9023 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.092 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.078 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7504 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3303 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8215 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8131 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8602 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0273 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5578 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.02 and 41.45
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 36.336666666667 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.48 (14.79%) | 32.93 | 32.55 - 38.98 | 0.1255 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.1434 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 0.859 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.6787 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 0.839 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.137 times | Thu 31 December 2020 | 65.07 (38.36%) | 47.28 | 38.44 - 90.74 | 1.6594 times | Tue 31 December 2019 | 47.03 (-11.63%) | 52.84 | 39.31 - 60.01 | 0.8376 times | Mon 31 December 2018 | 53.22 (-4.79%) | 55.75 | 43.00 - 70.00 | 1.1522 times | Wed 27 December 2017 | 55.90 (6.07%) | 52.90 | 44.80 - 68.80 | 1.5683 times | Fri 30 December 2016 | 52.70 (-11.59%) | 59.50 | 47.15 - 78.09 | 1.7479 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.65 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.25 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.72 | 38 |
| 12 day EMA | 37.64 | 37.67 | 37.76 |
| 20 day EMA | 37.32 | 37.3 | 37.32 |
| 35 day EMA | 36.23 | 36.16 | 36.1 |
| 50 day EMA | 35.07 | 34.97 | 34.88 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.97 | 38.14 |
| 12 day SMA | 37.63 | 37.63 | 37.7 |
| 20 day SMA | 37.65 | 37.69 | 37.74 |
| 35 day SMA | 36.49 | 36.34 | 36.2 |
| 50 day SMA | 35.25 | 35.11 | 34.96 |
| 100 day SMA | 37.25 | 37.26 | 37.28 |
| 150 day SMA | 36.52 | 36.51 | 36.5 |
| 200 day SMA | 36.52 | 36.53 | 36.54 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
