Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sturm, Ruger & Company, Inc. intraday tips for today and tomorrow
Sturm, Ruger & Company, Inc. (RGR) Indicator analysis
Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 37.74 | 37.69 to 38.47 | -1.49% | 1.05 times |
| 15 Thu Jan 2026 | 38.31 | 37.86 to 38.47 | 0.45% | 0.81 times |
| 14 Wed Jan 2026 | 38.14 | 36.71 to 38.48 | 3.05% | 1.36 times |
| 13 Tue Jan 2026 | 37.01 | 37.01 to 37.98 | 0.49% | 1.11 times |
| 12 Mon Jan 2026 | 36.83 | 36.37 to 37.04 | -0.94% | 1.02 times |
| 09 Fri Jan 2026 | 37.18 | 36.29 to 37.32 | 2.06% | 0.95 times |
| 08 Thu Jan 2026 | 36.43 | 34.45 to 36.63 | 3.7% | 0.87 times |
| 07 Wed Jan 2026 | 35.13 | 34.06 to 35.44 | 0.2% | 0.85 times |
| 06 Tue Jan 2026 | 35.06 | 33.72 to 35.06 | 3% | 1.01 times |
| 05 Mon Jan 2026 | 34.04 | 33.47 to 35.44 | 1.7% | 1.26 times |
| 02 Fri Jan 2026 | 33.47 | 32.55 to 33.59 | 2.51% | 0.75 times |
| 31 Wed Dec 2025 | 32.65 | 32.09 to 32.80 | 0.21% | 0.94 times |
Sturm Ruger RGR intraday stock tips
16 Friday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sturm Ruger stays above 37.6, but if it comes below 37.6, then a intra day sell could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 35.3 as target. However if you take a buy trade in Sturm Ruger, then use 37.6 as stoploss and 40.4 as target.
15 Thursday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sturm Ruger stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.04 as target. However if you take a buy trade in Sturm Ruger, then use 37.3 as stoploss and 40.1 as target.
14 Wednesday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sturm Ruger stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 34.7 as target. However if you take a buy trade in Sturm Ruger, then use 36.8 as stoploss and 39.4 as target.
13 Tuesday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sturm Ruger stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.34 as target. However if you take a buy trade in Sturm Ruger, then use 36.2 as stoploss and 38.5 as target.
12 Monday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sturm Ruger stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.06 as target. However if you take a buy trade in Sturm Ruger, then use 35.8 as stoploss and 37.9 as target.
09 Friday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
Although my analysis for Sturm Ruger is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.2, for a target of 35.3 or 33.77
08 Thursday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
Although my analysis for Sturm Ruger is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.2, for a target of 34.7 or 33.41
Sturm Ruger RGR tips for tomorrow
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
