Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sturm, Ruger & Company, Inc. intraday tips for today and tomorrow
Sturm, Ruger & Company, Inc. (RGR) Indicator analysis
Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jul 2026 | 38.19 | 37.90 to 38.31 | 0.9% | 1.38 times |
| 17 Fri Jul 2026 | 37.85 | 37.76 to 39.24 | -2.67% | 1.35 times |
| 16 Thu Jul 2026 | 38.89 | 37.98 to 39.19 | 2.4% | 0.63 times |
| 15 Wed Jul 2026 | 37.98 | 37.71 to 38.38 | 0.32% | 1.08 times |
| 14 Tue Jul 2026 | 37.86 | 37.77 to 38.68 | -1.48% | 0.39 times |
| 13 Mon Jul 2026 | 38.43 | 38.30 to 38.99 | -0.67% | 1.37 times |
| 10 Fri Jul 2026 | 38.69 | 38.47 to 38.90 | 0.36% | 0.39 times |
| 09 Thu Jul 2026 | 38.55 | 37.67 to 38.58 | 0.26% | 1.31 times |
| 08 Wed Jul 2026 | 38.45 | 37.88 to 38.54 | 0.44% | 0.51 times |
| 07 Tue Jul 2026 | 38.28 | 37.76 to 38.45 | 1.14% | 1.33 times |
| 06 Mon Jul 2026 | 37.85 | 37.55 to 38.32 | 0.53% | 1.64 times |
| 02 Thu Jul 2026 | 37.65 | 37.46 to 37.91 | 0.08% | 1.55 times |
Sturm Ruger RGR intraday stock tips
20 Monday July Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, and stock might move down till 37.6 or till 36.6. Use a stoploss of 38.41 and if the stock hits stoploss, then it can shoot up till 39.25
17 Friday July Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.43. However, stock will show a bearish move below 37.5.
16 Thursday July Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 39.4 or till 40.5. Use a stoploss of 38.49 and if this stock hits its stoploss, then it can fall down till 37.58
15 Wednesday July Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, and stock might move down till 37.5 or till 36.4. Use a stoploss of 38.45 and if the stock hits stoploss, then it can shoot up till 39.37
14 Tuesday July Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.5. However, stock will show a bearish move below 37.6.
13 Monday July Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, and stock might move down till 37.7 or till 36.6. Use a stoploss of 38.57 and if the stock hits stoploss, then it can shoot up till 39.49
10 Friday July Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 39.5 or till 40.6. Use a stoploss of 38.59 and if this stock hits its stoploss, then it can fall down till 37.66
Sturm Ruger RGR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
