Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sturm, Ruger & Company, Inc. intraday tips for today and tomorrow
Sturm, Ruger & Company, Inc. (RGR) Indicator analysis
Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 35.13 | 34.06 to 35.44 | 0.2% | 0.86 times |
| 06 Tue Jan 2026 | 35.06 | 33.72 to 35.06 | 3% | 1.01 times |
| 05 Mon Jan 2026 | 34.04 | 33.47 to 35.44 | 1.7% | 1.27 times |
| 02 Fri Jan 2026 | 33.47 | 32.55 to 33.59 | 2.51% | 0.76 times |
| 31 Wed Dec 2025 | 32.65 | 32.09 to 32.80 | 0.21% | 0.95 times |
| 29 Mon Dec 2025 | 32.58 | 32.06 to 32.85 | 0% | 0.86 times |
| 29 Mon Dec 2025 | 32.58 | 32.06 to 32.85 | 0.99% | 0.86 times |
| 26 Fri Dec 2025 | 32.26 | 32.05 to 32.66 | -0.8% | 0.79 times |
| 24 Wed Dec 2025 | 32.52 | 32.07 to 32.61 | 0.77% | 0.66 times |
| 23 Tue Dec 2025 | 32.27 | 31.98 to 32.91 | 0.72% | 1.39 times |
| 22 Mon Dec 2025 | 32.04 | 31.57 to 33.01 | 0.06% | 1.45 times |
| 19 Fri Dec 2025 | 32.02 | 31.16 to 32.31 | 1.59% | 15.08 times |
Sturm Ruger RGR intraday stock tips
07 Wednesday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
Although my analysis for Sturm Ruger is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.2, for a target of 34.1 or 33.09
06 Tuesday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
Although my analysis for Sturm Ruger is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.7, for a target of 33.7 or 32.88
05 Monday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
Although my analysis for Sturm Ruger is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.1, for a target of 33.3 or 32.65
02 Friday January Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
Although my analysis for Sturm Ruger is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.7, for a target of 33 or 32.5
31 Wednesday December Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 32.9 or till 33.6. Use a stoploss of 32.4 and if this stock hits its stoploss, then it can fall down till 31.86
29 Monday December Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 33 or till 33.8. Use a stoploss of 32.37 and if this stock hits its stoploss, then it can fall down till 31.7
29 Monday December Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 33.2 or till 34.3. Use a stoploss of 32.35 and if this stock hits its stoploss, then it can fall down till 31.48
Sturm Ruger RGR tips for tomorrow
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
