NYSE Sturm, Ruger & Company, Inc. RGR All indicator, Sturm, Ruger & Company, Inc. RGR indicators All technical analysis, Sturm, Ruger & Company, Inc. RGR indicators All free charts, Sturm, Ruger & Company, Inc. RGR indicators All historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.74
Daily Resistance: 37.77
5 Day DMA Moving Average is 35.57
20 Day DMA Moving Average is 33.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	36.52	37.18	37.32	36.29	2.1 times
Thu 08 Jan 2026	3.7%	35.26	36.43	36.63	34.45	1.91 times
Wed 07 Jan 2026	0.2%	34.87	35.13	35.44	34.06	1.88 times
Tue 06 Jan 2026	3%	33.84	35.06	35.06	33.72	2.22 times
Mon 05 Jan 2026	1.7%	33.63	34.04	35.44	33.47	2.77 times
Fri 02 Jan 2026	2.51%	32.93	33.47	33.59	32.55	1.66 times
Wed 31 Dec 2025	0.21%	32.67	32.65	32.80	32.09	2.07 times
Mon 29 Dec 2025	0%	32.06	32.58	32.85	32.06	1.89 times
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	1.89 times
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	1.73 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR All indicator, Sturm, Ruger & Company, Inc. RGR indicators All technical analysis, Sturm, Ruger & Company, Inc. RGR indicators All free charts, Sturm, Ruger & Company, Inc. RGR indicators All historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR All indicator, Sturm, Ruger & Company, Inc. RGR indicators All technical analysis, Sturm, Ruger & Company, Inc. RGR indicators All free charts, Sturm, Ruger & Company, Inc. RGR indicators All historical values NYSE

Sturm, Ruger & Company, Inc. RGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sturm, Ruger & Company, Inc. RGR ADX is: 52, 34, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sturm, Ruger & Company, Inc. RGR are:

ADX	+DY	-DY
51.9	33.3	10.6
47.2	31.5	11.3
37.5	28.2	12.8
34.7	28.7	13.9
35.8	31.6	14.9
14.3	22.2	16.7
2.6	18.5	17.6
2.4	18.9	18
4.5	20.4	18.6
0	19.8	19.8

ADX charts for Sturm, Ruger & Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sturm, Ruger & Company, Inc. RGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sturm, Ruger & Company, Inc. is 33.2

50 day MA of Sturm, Ruger & Company, Inc. is 33.46

100 day MA of Sturm, Ruger & Company, Inc. is 36.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sturm, Ruger & Company, Inc. RGR is uptrend

Historical Moving averages values of Sturm, Ruger & Company, Inc. RGR are:

Price	20 day	50 day	100 day
37.18	33.2	33.46	36.72
36.43	32.99	33.63	36.7
35.13	32.78	33.83	36.68
35.06	32.65	34.07	36.67
34.04	32.58	34.29	36.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 164583.3 M

Current day volume is 1.397 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.18	2.06%	1.81%	1.397 times
36.43	3.7%	3.32%	1.269 times
35.13	0.2%	0.75%	1.25 times
35.06	3%	3.61%	1.476 times
34.04	1.7%	1.22%	1.846 times
33.47	2.51%	1.64%	1.103 times
32.65	0.21%	-0.06%	1.379 times
32.58	0%	1.62%	1.261 times
32.58	0.99%	1.62%	1.261 times
32.26	-0.8%	-0.31%	1.153 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sturm, Ruger & Company, Inc. RGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sturm, Ruger & Company, Inc. RGR is: 33.2 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sturm, Ruger & Company, Inc. RGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.18	33.2	1.55	36.29	30.11
36.43	32.99	1.25	35.49	30.49
35.13	32.78	0.97	34.73	30.83
35.06	32.65	0.81	34.28	31.02
34.04	32.58	0.64	33.85	31.31

Bollinger Bands charts for Sturm, Ruger & Company, Inc. RGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sturm, Ruger & Company, Inc. RGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sturm, Ruger & Company, Inc. RGR

14 day Sturm, Ruger & Company, Inc. RGR RSI is: 47

According to RSI indicator, Buying is dominating the stock of Sturm, Ruger & Company, Inc. RGR

Historical values of RSI indicator for Sturm, Ruger & Company, Inc. are as follows in descending order:

47 46.58 44.3 45.91 44.48 44.44 43.53 45.12 45.12 45.95 44.78 45.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sturm, Ruger & Company, Inc. RGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sturm, Ruger & Company, Inc. RGR

12,26,9 day Sturm, Ruger & Company, Inc. RGR MACD is: 34.39, 33.67, 0.72

According to MACD indicator, Prices of Sturm, Ruger & Company, Inc. RGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sturm, Ruger & Company, Inc. RGR are:

34.39, 33.67, 0.72
33.88, 33.39, 0.49
33.42, 33.15, 0.27
33.11, 32.99, 0.12
32.75, 32.82, -0.07
32.51, 32.72, -0.21
32.34, 32.66, -0.31999999999999
32.28, 32.66, -0.38
32.23, 32.67, -0.44
32.17, 32.68, -0.51

MACD charts of Sturm, Ruger & Company, Inc. RGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sturm, Ruger & Company, Inc. RGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sturm, Ruger & Company, Inc. RGR CCI is: 175

According to CCI indicator, Sturm, Ruger & Company, Inc. RGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sturm, Ruger & Company, Inc.

Historical CCI values of Sturm, Ruger & Company, Inc. RGR are:

175 120 72 59 44 -12 -47 -48 -48 -57

CCI charts of Sturm, Ruger & Company, Inc. RGR are below. Second charts towards left.

Sturm, Ruger & Company, Inc. RGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sturm, Ruger & Company, Inc. RGR Stochastics is: 96

According to Stochastics indicator, Buying is coming in Sturm, Ruger & Company, Inc.

Sturm, Ruger & Company, Inc. RGR is closing near its highest highs

Historical Stochastics values of Sturm, Ruger & Company, Inc. RGR are:

96 96 96 96 96 96 96 96 96 96

Sturm, Ruger & Company, Inc. RGR Stochastics charts are below. Third charts to the left, at the bottom