NYSE Sturm, Ruger & Company, Inc. RGR All indicator, Sturm, Ruger & Company, Inc. RGR indicators All technical analysis, Sturm, Ruger & Company, Inc. RGR indicators All free charts, Sturm, Ruger & Company, Inc. RGR indicators All historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 31.61
Daily Resistance: 33.12
5 Day DMA Moving Average is 30.81
20 Day DMA Moving Average is 30.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.48%	31.31	32.22	32.51	31.00	1.54 times
Wed 03 Dec 2025	2.95%	30.71	31.44	31.73	30.51	1.43 times
Tue 02 Dec 2025	2.79%	29.82	30.54	31.11	29.40	1.66 times
Mon 01 Dec 2025	-1.36%	29.94	29.71	30.07	29.29	1.54 times
Fri 28 Nov 2025	-0.03%	30.19	30.12	30.26	29.83	0.78 times
Wed 26 Nov 2025	0.63%	29.79	30.13	30.69	29.79	1.53 times
Tue 25 Nov 2025	1.18%	29.66	29.94	29.96	29.40	1.18 times
Mon 24 Nov 2025	0.58%	29.34	29.59	29.69	28.70	2.05 times
Fri 21 Nov 2025	2.12%	28.50	29.42	29.75	28.33	2.03 times
Thu 20 Nov 2025	-1.87%	29.79	28.81	29.91	28.74	1.71 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR All indicator, Sturm, Ruger & Company, Inc. RGR indicators All technical analysis, Sturm, Ruger & Company, Inc. RGR indicators All free charts, Sturm, Ruger & Company, Inc. RGR indicators All historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR All indicator, Sturm, Ruger & Company, Inc. RGR indicators All technical analysis, Sturm, Ruger & Company, Inc. RGR indicators All free charts, Sturm, Ruger & Company, Inc. RGR indicators All historical values NYSE

Sturm, Ruger & Company, Inc. RGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sturm, Ruger & Company, Inc. RGR ADX is: 11, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sturm, Ruger & Company, Inc. RGR are:

ADX	+DY	-DY
10.8	24.4	30.4
20.5	21.6	32.8
28.8	19.3	34.8
43.7	15.2	38.6
39.7	16.2	37.5
39.2	16.8	38.5
49.4	13.6	40.1
53.7	12.3	40.9
54.5	12.7	43
52.2	13.8	44

ADX charts for Sturm, Ruger & Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sturm, Ruger & Company, Inc. RGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sturm, Ruger & Company, Inc. is 30.98

50 day MA of Sturm, Ruger & Company, Inc. is 38.94

100 day MA of Sturm, Ruger & Company, Inc. is 37.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sturm, Ruger & Company, Inc. RGR is downtrend

Historical Moving averages values of Sturm, Ruger & Company, Inc. RGR are:

Price	20 day	50 day	100 day
32.22	30.98	38.94	37.07
31.44	31.56	39.09	37.11
30.54	32.08	39.24	37.15
29.71	32.67	39.42	37.21
30.12	33.3	39.61	37.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 120200 M

Current day volume is 2.26 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.22	2.48%	2.91%	2.26 times
31.44	2.95%	2.38%	2.094 times
30.54	2.79%	2.41%	2.438 times
29.71	-1.36%	-0.77%	2.255 times
30.12	-0.03%	-0.23%	1.151 times
30.13	0.63%	1.14%	2.242 times
29.94	1.18%	0.94%	1.724 times
29.59	0.58%	0.85%	3.005 times
29.42	2.12%	3.23%	2.973 times
28.81	-1.87%	-3.29%	2.506 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sturm, Ruger & Company, Inc. RGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sturm, Ruger & Company, Inc. RGR is: 30.98 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sturm, Ruger & Company, Inc. RGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.22	30.98	1.58	34.13	27.83
31.44	31.56	3.22	38	25.12
30.54	32.08	3.9	39.89	24.27
29.71	32.67	4.48	41.64	23.7
30.12	33.3	4.9	43.1	23.5

Bollinger Bands charts for Sturm, Ruger & Company, Inc. RGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sturm, Ruger & Company, Inc. RGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sturm, Ruger & Company, Inc. RGR

14 day Sturm, Ruger & Company, Inc. RGR RSI is: 42.36

According to RSI indicator, Buying is dominating the stock of Sturm, Ruger & Company, Inc. RGR

Historical values of RSI indicator for Sturm, Ruger & Company, Inc. are as follows in descending order:

42.36 42.11 41.5 41.02 40 38.26 39.52 40.4 41.78 42.14 41.26 41.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sturm, Ruger & Company, Inc. RGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sturm, Ruger & Company, Inc. RGR

12,26,9 day Sturm, Ruger & Company, Inc. RGR MACD is: 31.15, 33.46, -2.31

According to MACD indicator, Prices of Sturm, Ruger & Company, Inc. RGR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sturm, Ruger & Company, Inc. RGR are:

31.15, 33.46, -2.31
30.95, 33.56, -2.61
30.86, 33.73, -2.87
30.92, 33.98, -3.06
31.14, 34.32, -3.18
31.33, 34.66, -3.33
31.55, 35.02, -3.47
31.84, 35.43, -3.59
32.25, 35.9, -3.65
32.76, 36.42, -3.66

MACD charts of Sturm, Ruger & Company, Inc. RGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sturm, Ruger & Company, Inc. RGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sturm, Ruger & Company, Inc. RGR CCI is: 175

According to CCI indicator, Sturm, Ruger & Company, Inc. RGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sturm, Ruger & Company, Inc.

Historical CCI values of Sturm, Ruger & Company, Inc. RGR are:

175 105 14 -54 -15 -1 -46 -91 -108 -109

CCI charts of Sturm, Ruger & Company, Inc. RGR are below. Second charts towards left.

Sturm, Ruger & Company, Inc. RGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sturm, Ruger & Company, Inc. RGR Stochastics is: 81

According to Stochastics indicator, Buying is coming in Sturm, Ruger & Company, Inc.

Sturm, Ruger & Company, Inc. RGR is closing near its highest highs

Historical Stochastics values of Sturm, Ruger & Company, Inc. RGR are:

81 81 81 81 81 81 81 81 81 81

Sturm, Ruger & Company, Inc. RGR Stochastics charts are below. Third charts to the left, at the bottom