NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.74
Daily Resistance: 37.77
5 Day DMA Moving Average is 35.57
20 Day DMA Moving Average is 33.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	36.52	37.18	37.32	36.29	2.1 times
Thu 08 Jan 2026	3.7%	35.26	36.43	36.63	34.45	1.91 times
Wed 07 Jan 2026	0.2%	34.87	35.13	35.44	34.06	1.88 times
Tue 06 Jan 2026	3%	33.84	35.06	35.06	33.72	2.22 times
Mon 05 Jan 2026	1.7%	33.63	34.04	35.44	33.47	2.77 times
Fri 02 Jan 2026	2.51%	32.93	33.47	33.59	32.55	1.66 times
Wed 31 Dec 2025	0.21%	32.67	32.65	32.80	32.09	2.07 times
Mon 29 Dec 2025	0%	32.06	32.58	32.85	32.06	1.89 times
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	1.89 times
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	1.73 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 164583.3 M

Current day volume is 1.397 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.18	2.06%	1.81%	1.397 times
36.43	3.7%	3.32%	1.269 times
35.13	0.2%	0.75%	1.25 times
35.06	3%	3.61%	1.476 times
34.04	1.7%	1.22%	1.846 times
33.47	2.51%	1.64%	1.103 times
32.65	0.21%	-0.06%	1.379 times
32.58	0%	1.62%	1.261 times
32.58	0.99%	1.62%	1.261 times
32.26	-0.8%	-0.31%	1.153 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day