NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.81
Daily Resistance: 39.62
5 Day DMA Moving Average is 38.88
20 Day DMA Moving Average is 41.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.52%	37.67	38.15	39.27	37.46	2.34 times
Mon 11 May 2026	-3.74%	38.82	37.58	39.04	37.26	1.77 times
Fri 08 May 2026	-0.26%	39.48	39.04	40.06	38.75	1.44 times
Thu 07 May 2026	-3.38%	38.77	39.14	39.38	36.29	2.48 times
Wed 06 May 2026	0%	42.00	40.51	42.17	40.21	1.35 times
Wed 06 May 2026	-3.02%	42.00	40.51	42.17	40.21	1.35 times
Tue 05 May 2026	1.9%	41.07	41.77	41.91	41.01	0.97 times
Mon 04 May 2026	-5.03%	43.03	40.99	43.89	40.58	1.47 times
Fri 01 May 2026	-0.51%	43.42	43.16	43.68	42.95	0.93 times
Thu 30 Apr 2026	1.21%	42.78	43.38	43.62	42.78	0.74 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 172440 M

Current day volume is 1.391 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.15	1.52%	1.27%	1.391 times
37.58	-3.74%	-3.19%	1.051 times
39.04	-0.26%	-1.11%	0.854 times
39.14	-3.38%	0.95%	1.476 times
40.51	0%	-3.55%	0.803 times
40.51	-3.02%	-3.55%	0.804 times
41.77	1.9%	1.7%	0.577 times
40.99	-5.03%	-4.74%	0.872 times
43.16	-0.51%	-0.6%	0.55 times
43.38	1.21%	1.4%	0.441 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day