NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 32.97
Daily Resistance: 34.52
5 Day DMA Moving Average is 31.49
20 Day DMA Moving Average is 30.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.13%	32.40	33.55	33.94	32.39	1.97 times
Thu 04 Dec 2025	2.48%	31.31	32.22	32.51	31.00	1.52 times
Wed 03 Dec 2025	2.95%	30.71	31.44	31.73	30.51	1.41 times
Tue 02 Dec 2025	2.79%	29.82	30.54	31.11	29.40	1.64 times
Mon 01 Dec 2025	-1.36%	29.94	29.71	30.07	29.29	1.51 times
Fri 28 Nov 2025	-0.03%	30.19	30.12	30.26	29.83	0.77 times
Wed 26 Nov 2025	0.63%	29.79	30.13	30.69	29.79	1.5 times
Tue 25 Nov 2025	1.18%	29.66	29.94	29.96	29.40	1.16 times
Mon 24 Nov 2025	0.58%	29.34	29.59	29.69	28.70	2.02 times
Fri 21 Nov 2025	2.12%	28.50	29.42	29.75	28.33	2 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 125770 M

Current day volume is 2.812 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.55	4.13%	3.55%	2.812 times
32.22	2.48%	2.91%	2.16 times
31.44	2.95%	2.38%	2.001 times
30.54	2.79%	2.41%	2.33 times
29.71	-1.36%	-0.77%	2.156 times
30.12	-0.03%	-0.23%	1.1 times
30.13	0.63%	1.14%	2.143 times
29.94	1.18%	0.94%	1.647 times
29.59	0.58%	0.85%	2.872 times
29.42	2.12%	3.23%	2.841 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day