NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.26
Daily Resistance: 38.74
5 Day DMA Moving Average is 37.29
20 Day DMA Moving Average is 37.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.36%	37.31	37.95	38.05	36.57	2.41 times
Fri 27 Feb 2026	0%	37.35	37.44	37.52	36.66	1.79 times
Thu 26 Feb 2026	2.74%	36.49	37.44	37.57	36.49	1.25 times
Wed 25 Feb 2026	-2.04%	37.31	36.44	37.31	36.15	0.69 times
Tue 24 Feb 2026	-0.59%	37.46	37.20	37.67	36.72	1.26 times
Mon 23 Feb 2026	-2.63%	38.49	37.42	38.49	36.97	1.31 times
Fri 20 Feb 2026	0.16%	38.28	38.43	38.92	37.78	0.84 times
Thu 19 Feb 2026	2.05%	37.47	38.37	38.43	36.90	1.13 times
Wed 18 Feb 2026	1.87%	36.87	37.60	37.84	36.87	0.88 times
Tue 17 Feb 2026	-1.52%	37.50	36.91	37.61	36.41	1.42 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 52262.1 M

Current day volume is 5.589 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.95	1.36%	1.72%	5.589 times
37.44	0%	0.24%	4.162 times
37.44	2.74%	2.6%	2.905 times
36.44	-2.04%	-2.33%	1.6 times
37.20	-0.59%	-0.69%	2.918 times
37.42	-2.63%	-2.78%	3.044 times
38.43	0.16%	0.39%	1.942 times
38.37	2.05%	2.4%	2.612 times
37.60	1.87%	1.98%	2.034 times
36.91	-1.52%	-1.57%	3.283 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day