NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.36
Daily Resistance: 38.27
5 Day DMA Moving Average is 38.4
20 Day DMA Moving Average is 38.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.48%	38.58	37.86	38.68	37.77	0.11 times
Mon 13 Jul 2026	-0.67%	38.79	38.43	38.99	38.30	0.39 times
Fri 10 Jul 2026	0.36%	38.59	38.69	38.90	38.47	0.11 times
Thu 09 Jul 2026	0.26%	38.46	38.55	38.58	37.67	0.37 times
Wed 08 Jul 2026	0.44%	38.06	38.45	38.54	37.88	0.15 times
Tue 07 Jul 2026	1.14%	37.85	38.28	38.45	37.76	0.38 times
Mon 06 Jul 2026	0.53%	37.63	37.85	38.32	37.55	0.47 times
Thu 02 Jul 2026	0.08%	37.55	37.65	37.91	37.46	0.45 times
Wed 01 Jul 2026	-0.61%	37.94	37.62	38.61	37.61	0.38 times
Tue 30 Jun 2026	-0.11%	37.88	37.85	38.23	37.55	0.54 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 132540 M

Current day volume is 0.185 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.86	-1.48%	-1.87%	0.185 times
38.43	-0.67%	-0.93%	0.653 times
38.69	0.36%	0.26%	0.184 times
38.55	0.26%	0.23%	0.62 times
38.45	0.44%	1.02%	0.244 times
38.28	1.14%	1.14%	0.633 times
37.85	0.53%	0.58%	0.779 times
37.65	0.08%	0.27%	0.737 times
37.62	-0.61%	-0.84%	0.626 times
37.85	-0.11%	-0.08%	0.902 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day