NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.53
Daily Resistance: 38.36
5 Day DMA Moving Average is 38.12
20 Day DMA Moving Average is 37.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.17%	38.44	37.98	38.73	37.90	0.72 times
Mon 09 Feb 2026	0.26%	38.17	38.43	38.98	37.47	1.1 times
Fri 06 Feb 2026	0.79%	38.23	38.33	38.72	38.12	0.82 times
Thu 05 Feb 2026	0.48%	37.86	38.03	38.47	37.36	1.48 times
Wed 04 Feb 2026	0.16%	38.07	37.85	38.50	37.49	1.14 times
Tue 03 Feb 2026	2.77%	36.44	37.79	37.82	36.44	1.44 times
Mon 02 Feb 2026	0.22%	36.41	36.77	37.11	36.20	0.93 times
Fri 30 Jan 2026	-0.97%	36.69	36.69	37.09	36.18	1.14 times
Thu 29 Jan 2026	-1.25%	37.50	37.05	37.50	36.18	1.34 times
Wed 28 Jan 2026	-1.16%	37.95	37.52	38.40	37.11	1.94 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values NYSE

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 148310 M

Current day volume is 0.676 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.98	-1.17%	-1.2%	0.676 times
38.43	0.26%	0.68%	1.04 times
38.33	0.79%	0.26%	0.771 times
38.03	0.48%	0.45%	1.401 times
37.85	0.16%	-0.58%	1.074 times
37.79	2.77%	3.7%	1.362 times
36.77	0.22%	0.99%	0.878 times
36.69	-0.97%	0%	1.079 times
37.05	-1.25%	-1.2%	1.266 times
37.52	-1.16%	-1.13%	1.832 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day