NYSE Sturm, Ruger & Company, Inc. RGR MA indicator, Sturm, Ruger & Company, Inc. RGR indicators MA technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MA free charts, Sturm, Ruger & Company, Inc. RGR indicators MA historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.74
Daily Resistance: 37.77
5 Day DMA Moving Average is 35.57
20 Day DMA Moving Average is 33.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	36.52	37.18	37.32	36.29	2.1 times
Thu 08 Jan 2026	3.7%	35.26	36.43	36.63	34.45	1.91 times
Wed 07 Jan 2026	0.2%	34.87	35.13	35.44	34.06	1.88 times
Tue 06 Jan 2026	3%	33.84	35.06	35.06	33.72	2.22 times
Mon 05 Jan 2026	1.7%	33.63	34.04	35.44	33.47	2.77 times
Fri 02 Jan 2026	2.51%	32.93	33.47	33.59	32.55	1.66 times
Wed 31 Dec 2025	0.21%	32.67	32.65	32.80	32.09	2.07 times
Mon 29 Dec 2025	0%	32.06	32.58	32.85	32.06	1.89 times
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	1.89 times
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	1.73 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR MA indicator, Sturm, Ruger & Company, Inc. RGR indicators MA technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MA free charts, Sturm, Ruger & Company, Inc. RGR indicators MA historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR MA indicator, Sturm, Ruger & Company, Inc. RGR indicators MA technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MA free charts, Sturm, Ruger & Company, Inc. RGR indicators MA historical values NYSE

Sturm, Ruger & Company, Inc. RGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sturm, Ruger & Company, Inc. is 33.2

50 day MA of Sturm, Ruger & Company, Inc. is 33.46

100 day MA of Sturm, Ruger & Company, Inc. is 36.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sturm, Ruger & Company, Inc. RGR is uptrend

Historical Moving averages values of Sturm, Ruger & Company, Inc. RGR are:

Price	20 day	50 day	100 day
37.18	33.2	33.46	36.72
36.43	32.99	33.63	36.7
35.13	32.78	33.83	36.68
35.06	32.65	34.07	36.67
34.04	32.58	34.29	36.65

Moving averages charts of $comp $sb are below. First chart to the right hand side