NYSE Sturm, Ruger & Company, Inc. RGR MACD indicator, Sturm, Ruger & Company, Inc. RGR indicators MACD technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MACD free charts, Sturm, Ruger & Company, Inc. RGR indicators MACD historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 32.97
Daily Resistance: 34.52
5 Day DMA Moving Average is 31.49
20 Day DMA Moving Average is 30.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.13%	32.40	33.55	33.94	32.39	1.97 times
Thu 04 Dec 2025	2.48%	31.31	32.22	32.51	31.00	1.52 times
Wed 03 Dec 2025	2.95%	30.71	31.44	31.73	30.51	1.41 times
Tue 02 Dec 2025	2.79%	29.82	30.54	31.11	29.40	1.64 times
Mon 01 Dec 2025	-1.36%	29.94	29.71	30.07	29.29	1.51 times
Fri 28 Nov 2025	-0.03%	30.19	30.12	30.26	29.83	0.77 times
Wed 26 Nov 2025	0.63%	29.79	30.13	30.69	29.79	1.5 times
Tue 25 Nov 2025	1.18%	29.66	29.94	29.96	29.40	1.16 times
Mon 24 Nov 2025	0.58%	29.34	29.59	29.69	28.70	2.02 times
Fri 21 Nov 2025	2.12%	28.50	29.42	29.75	28.33	2 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR MACD indicator, Sturm, Ruger & Company, Inc. RGR indicators MACD technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MACD free charts, Sturm, Ruger & Company, Inc. RGR indicators MACD historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR MACD indicator, Sturm, Ruger & Company, Inc. RGR indicators MACD technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MACD free charts, Sturm, Ruger & Company, Inc. RGR indicators MACD historical values NYSE

Sturm, Ruger & Company, Inc. RGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sturm, Ruger & Company, Inc. RGR

12,26,9 day Sturm, Ruger & Company, Inc. RGR MACD is: 31.52, 33.47, -1.95

According to MACD indicator, Prices of Sturm, Ruger & Company, Inc. RGR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sturm, Ruger & Company, Inc. RGR are:

31.52, 33.47, -1.95
31.15, 33.46, -2.31
30.95, 33.56, -2.61
30.86, 33.73, -2.87
30.92, 33.98, -3.06
31.14, 34.32, -3.18
31.33, 34.66, -3.33
31.55, 35.02, -3.47
31.84, 35.43, -3.59
32.25, 35.9, -3.65

MACD charts of Sturm, Ruger & Company, Inc. RGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.