NYSE Sturm, Ruger & Company, Inc. RGR MACD indicator, Sturm, Ruger & Company, Inc. RGR indicators MACD technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MACD free charts, Sturm, Ruger & Company, Inc. RGR indicators MACD historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.95
Daily Resistance: 39.46
5 Day DMA Moving Average is 38.09
20 Day DMA Moving Average is 37.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.26%	38.17	38.43	38.98	37.47	1.36 times
Fri 06 Feb 2026	0.79%	38.23	38.33	38.72	38.12	1.01 times
Thu 05 Feb 2026	0.48%	37.86	38.03	38.47	37.36	1.84 times
Wed 04 Feb 2026	0.16%	38.07	37.85	38.50	37.49	1.41 times
Tue 03 Feb 2026	2.77%	36.44	37.79	37.82	36.44	1.78 times
Mon 02 Feb 2026	0.22%	36.41	36.77	37.11	36.20	1.15 times
Fri 30 Jan 2026	-0.97%	36.69	36.69	37.09	36.18	1.41 times
Thu 29 Jan 2026	-1.25%	37.50	37.05	37.50	36.18	1.66 times
Wed 28 Jan 2026	-1.16%	37.95	37.52	38.40	37.11	2.4 times
Tue 27 Jan 2026	0.18%	37.83	37.96	38.22	37.17	1.33 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR MACD indicator, Sturm, Ruger & Company, Inc. RGR indicators MACD technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MACD free charts, Sturm, Ruger & Company, Inc. RGR indicators MACD historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR MACD indicator, Sturm, Ruger & Company, Inc. RGR indicators MACD technical analysis, Sturm, Ruger & Company, Inc. RGR indicators MACD free charts, Sturm, Ruger & Company, Inc. RGR indicators MACD historical values NYSE

Sturm, Ruger & Company, Inc. RGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sturm, Ruger & Company, Inc. RGR

12,26,9 day Sturm, Ruger & Company, Inc. RGR MACD is: 37.69, 36.84, 0.84999999999999

According to MACD indicator, Prices of Sturm, Ruger & Company, Inc. RGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sturm, Ruger & Company, Inc. RGR are:

37.69, 36.84, 0.84999999999999
37.55, 36.71, 0.84
37.41, 36.58, 0.83
37.3, 36.46, 0.84
37.2, 36.35, 0.85
37.09, 36.23, 0.86000000000001
37.15, 36.19, 0.96
37.23, 36.15, 1.08
37.26, 36.08, 1.18
37.21, 35.97, 1.24

MACD charts of Sturm, Ruger & Company, Inc. RGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.