ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGR Historical charts - Sturm, Ruger & Company, Inc.

Historical charts for Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 38.88
  • 12Day Average: 40.85
  • 20Day Average: 41.42
  • 50Day Average: 40.58
  • 100Day Average: 38.47
  • 150Day Average: 38.02

RGR Indicators & signals

Indicator MACD (12,26,9)

40.11, 40.73, -0
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 13.42, 36.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 38.15 37.46 to 39.27 1.52% 1.73 times
11 Mon May 2026 37.58 37.26 to 39.04 -3.74% 1.3 times
08 Fri May 2026 39.04 38.75 to 40.06 -0.26% 1.06 times
07 Thu May 2026 39.14 36.29 to 39.38 -3.38% 1.83 times
06 Wed May 2026 40.51 40.21 to 42.17 0% 1 times
06 Wed May 2026 40.51 40.21 to 42.17 -3.02% 1 times
05 Tue May 2026 41.77 41.01 to 41.91 1.9% 0.72 times
04 Mon May 2026 40.99 40.58 to 43.89 -5.03% 1.08 times
01 Fri May 2026 43.16 42.95 to 43.68 -0.51% 0.68 times
30 Thu Apr 2026 43.38 42.78 to 43.62 1.21% 0.55 times
29 Wed Apr 2026 42.86 42.82 to 43.63 -0.6% 0.78 times
28 Tue Apr 2026 43.12 43.06 to 43.89 0.28% 0.64 times

Technical analysis forecast for RGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGR RGR at this time. Stock is falling and might fall more.

It appears as if RGR RGR gave a large move recently.

Stock of RGR (RGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGR stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.9 as target. However if you take a buy trade in RGR, then use 38.9 as stoploss and 40.63 as target.

Tomorrow's movement Prediction of RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

 

Back to top