ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGR Historical charts - Sturm, Ruger & Company, Inc.

Historical charts for Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 43.43
  • 12Day Average: 42.52
  • 20Day Average: 40.69
  • 50Day Average: 39.07
  • 100Day Average: 38.94
  • 150Day Average: 39.5

RGR Indicators & signals

Indicator MACD (12,26,9)

42.39, 40.88, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 42.55, 8.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 44.41 44.00 to 44.82 0.09% 1.08 times
02 Fri Oct 2026 44.37 43.74 to 44.48 1.51% 1.08 times
01 Thu Oct 2026 43.71 42.49 to 43.76 2.9% 1.27 times
30 Wed Sep 2026 42.48 42.18 to 42.75 0.71% 0.79 times
29 Tue Sep 2026 42.18 41.95 to 42.50 0.33% 0.51 times
28 Mon Sep 2026 42.04 42.00 to 42.93 -1.8% 0.85 times
25 Fri Sep 2026 42.81 41.58 to 42.83 2.17% 1.26 times
24 Thu Sep 2026 41.90 41.78 to 42.44 0% 0.54 times
23 Wed Sep 2026 41.90 41.56 to 42.41 -0.1% 0.8 times
22 Tue Sep 2026 41.94 41.03 to 42.09 1.01% 1.42 times
21 Mon Sep 2026 41.52 40.80 to 41.63 1.37% 1.48 times
18 Fri Sep 2026 40.96 39.75 to 40.98 2.04% 2.24 times

Technical analysis forecast of RGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGR RGR at this time. Stock is rising and might rise more.

It appears as if RGR RGR gave a large move recently.

Stock of RGR (RGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGR stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 41.4 as target. However if you take a buy trade in RGR, then use 43.8 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of RGR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

 

Back to top