ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGR Historical charts - Sturm, Ruger & Company, Inc.

Historical charts for Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 30.81
  • 12Day Average: 30.17
  • 20Day Average: 30.98
  • 50Day Average: 38.94
  • 100Day Average: 37.07
  • 150Day Average: 36.83

RGR Indicators & signals

Indicator MACD (12,26,9)

31.15, 33.46, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 24.44, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 32.22 31.00 to 32.51 2.48% 0.98 times
03 Wed Dec 2025 31.44 30.51 to 31.73 2.95% 0.91 times
02 Tue Dec 2025 30.54 29.40 to 31.11 2.79% 1.06 times
01 Mon Dec 2025 29.71 29.29 to 30.07 -1.36% 0.98 times
28 Fri Nov 2025 30.12 29.83 to 30.26 -0.03% 0.5 times
26 Wed Nov 2025 30.13 29.79 to 30.69 0.63% 0.97 times
25 Tue Nov 2025 29.94 29.40 to 29.96 1.18% 0.75 times
24 Mon Nov 2025 29.59 28.70 to 29.69 0.58% 1.31 times
21 Fri Nov 2025 29.42 28.33 to 29.75 2.12% 1.29 times
20 Thu Nov 2025 28.81 28.74 to 29.91 -1.87% 1.09 times
19 Wed Nov 2025 29.36 29.28 to 30.89 -4.61% 1.14 times
18 Tue Nov 2025 30.78 30.00 to 30.81 1.68% 0.86 times

Technical analysis forecast for RGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGR RGR at this time. Stock is falling and might fall more.

It appears as if RGR RGR gave a large move recently.

Stock of RGR (RGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGR is bearish for shortterm, and stock might move down till 30.9 or till 29. Use a stoploss of 32.45 and if the stock hits stoploss, then it can shoot up till 34.03

Tomorrow's movement Prediction of RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

 

Back to top