NYSE Sturm, Ruger & Company, Inc. RGR BollingerBands indicator, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands technical analysis, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands free charts, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.74
Daily Resistance: 37.77
5 Day DMA Moving Average is 35.57
20 Day DMA Moving Average is 33.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	36.52	37.18	37.32	36.29	2.1 times
Thu 08 Jan 2026	3.7%	35.26	36.43	36.63	34.45	1.91 times
Wed 07 Jan 2026	0.2%	34.87	35.13	35.44	34.06	1.88 times
Tue 06 Jan 2026	3%	33.84	35.06	35.06	33.72	2.22 times
Mon 05 Jan 2026	1.7%	33.63	34.04	35.44	33.47	2.77 times
Fri 02 Jan 2026	2.51%	32.93	33.47	33.59	32.55	1.66 times
Wed 31 Dec 2025	0.21%	32.67	32.65	32.80	32.09	2.07 times
Mon 29 Dec 2025	0%	32.06	32.58	32.85	32.06	1.89 times
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	1.89 times
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	1.73 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR BollingerBands indicator, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands technical analysis, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands free charts, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR BollingerBands indicator, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands technical analysis, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands free charts, Sturm, Ruger & Company, Inc. RGR indicators BollingerBands historical values NYSE

Sturm, Ruger & Company, Inc. RGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sturm, Ruger & Company, Inc. RGR is: 33.2 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sturm, Ruger & Company, Inc. RGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.18	33.2	1.55	36.29	30.11
36.43	32.99	1.25	35.49	30.49
35.13	32.78	0.97	34.73	30.83
35.06	32.65	0.81	34.28	31.02
34.04	32.58	0.64	33.85	31.31

Bollinger Bands charts for Sturm, Ruger & Company, Inc. RGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.