Free Renko charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 39.35
Daily Resistance: 40.31
5 Day Moving Average is 39.22
20 Day Moving Average is 40.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.74%	39.35	39.69	39.97	39.01	1.66 times
Fri 20 Mar 2026	-1.12%	39.62	39.01	39.80	38.61	0.87 times
Thu 19 Mar 2026	1.75%	38.42	39.45	39.60	38.21	0.76 times
Tue 17 Mar 2026	-1.1%	39.21	38.77	40.05	38.67	2.4 times
Mon 16 Mar 2026	2.32%	38.44	39.20	39.39	38.16	1.08 times
Fri 13 Mar 2026	-1.01%	39.00	38.31	39.24	38.03	1.23 times
Thu 12 Mar 2026	-0.67%	38.42	38.70	38.90	38.04	1.33 times
Wed 11 Mar 2026	1.14%	38.36	38.96	38.97	38.02	1.4 times
Tue 10 Mar 2026	0.16%	38.16	38.52	39.21	38.03	1.27 times
Mon 09 Mar 2026	1.16%	37.54	38.46	38.66	37.54	1.45 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.