Free Renko charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 38.26
Daily Resistance: 39.07
5 Day Moving Average is 39.44
20 Day Moving Average is 41.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.38%	38.98	38.94	39.20	38.39	0.87 times
Fri 29 May 2026	-0.71%	39.13	39.09	40.17	38.81	2.52 times
Thu 28 May 2026	-0.61%	39.59	39.37	39.94	39.25	1.29 times
Wed 27 May 2026	-1.49%	40.52	39.61	40.70	39.51	0.98 times
Tue 26 May 2026	0.42%	39.88	40.21	40.87	39.73	1.04 times
Fri 22 May 2026	1.78%	39.79	40.04	40.35	39.43	1.23 times
Thu 21 May 2026	0.03%	39.03	39.34	39.62	38.80	0.95 times
Wed 20 May 2026	-0.15%	39.79	39.33	39.79	38.87	1.08 times
Tue 19 May 2026	-1.92%	40.05	39.39	40.40	39.39	1.03 times
Mon 18 May 2026	1.75%	39.77	40.16	40.71	39.59	1.38 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.