Free Renko charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 31.61
Daily Resistance: 33.12
5 Day Moving Average is 30.81
20 Day Moving Average is 33.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.48%	31.31	32.22	32.51	31.00	1.54 times
Wed 03 Dec 2025	2.95%	30.71	31.44	31.73	30.51	1.43 times
Tue 02 Dec 2025	2.79%	29.82	30.54	31.11	29.40	1.66 times
Mon 01 Dec 2025	-1.36%	29.94	29.71	30.07	29.29	1.54 times
Fri 28 Nov 2025	-0.03%	30.19	30.12	30.26	29.83	0.78 times
Wed 26 Nov 2025	0.63%	29.79	30.13	30.69	29.79	1.53 times
Tue 25 Nov 2025	1.18%	29.66	29.94	29.96	29.40	1.18 times
Mon 24 Nov 2025	0.58%	29.34	29.59	29.69	28.70	2.05 times
Fri 21 Nov 2025	2.12%	28.50	29.42	29.75	28.33	2.03 times
Thu 20 Nov 2025	-1.87%	29.79	28.81	29.91	28.74	1.71 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.