Free Renko charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.36
Daily Resistance: 38.27
5 Day Moving Average is 38.4
20 Day Moving Average is 40.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.48%	38.58	37.86	38.68	37.77	0.11 times
Mon 13 Jul 2026	-0.67%	38.79	38.43	38.99	38.30	0.39 times
Fri 10 Jul 2026	0.36%	38.59	38.69	38.90	38.47	0.11 times
Thu 09 Jul 2026	0.26%	38.46	38.55	38.58	37.67	0.37 times
Wed 08 Jul 2026	0.44%	38.06	38.45	38.54	37.88	0.15 times
Tue 07 Jul 2026	1.14%	37.85	38.28	38.45	37.76	0.38 times
Mon 06 Jul 2026	0.53%	37.63	37.85	38.32	37.55	0.47 times
Thu 02 Jul 2026	0.08%	37.55	37.65	37.91	37.46	0.45 times
Wed 01 Jul 2026	-0.61%	37.94	37.62	38.61	37.61	0.38 times
Tue 30 Jun 2026	-0.11%	37.88	37.85	38.23	37.55	0.54 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.