Free Renko charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 38.53
Daily Resistance: 39.64
5 Day Moving Average is 38.06
20 Day Moving Average is 39.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.9%	38.10	39.07	39.10	37.99	0.99 times
Thu 20 Aug 2026	-0.6%	37.80	37.97	38.49	37.61	1.19 times
Wed 19 Aug 2026	1.6%	37.68	38.20	38.30	37.68	1.19 times
Tue 18 Aug 2026	0.43%	37.59	37.60	37.66	37.00	1.37 times
Mon 17 Aug 2026	-0.61%	37.51	37.44	37.64	37.18	1.23 times
Fri 14 Aug 2026	0.19%	37.59	37.67	37.68	37.10	0.62 times
Thu 13 Aug 2026	0.16%	37.59	37.60	37.77	37.13	1.09 times
Wed 12 Aug 2026	0.24%	37.48	37.54	37.86	37.04	0.85 times
Tue 11 Aug 2026	0.75%	37.37	37.45	37.60	37.21	0.74 times
Mon 10 Aug 2026	0.16%	37.11	37.17	37.48	36.67	0.65 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.