Free Renko charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 44.21
Daily Resistance: 45.03
5 Day Moving Average is 43.43
20 Day Moving Average is 42.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.09%	44.37	44.41	44.82	44.00	1.87 times
Fri 02 Oct 2026	1.51%	43.91	44.37	44.48	43.74	1.86 times
Thu 01 Oct 2026	2.9%	42.53	43.71	43.76	42.49	2.2 times
Wed 30 Sep 2026	0.71%	42.26	42.48	42.75	42.18	1.37 times
Tue 29 Sep 2026	0.33%	42.21	42.18	42.50	41.95	0.89 times
Mon 28 Sep 2026	-1.8%	42.47	42.04	42.93	42.00	1.47 times
Fri 25 Sep 2026	2.17%	41.80	42.81	42.83	41.58	2.17 times
Thu 24 Sep 2026	0%	41.95	41.90	42.44	41.78	0.93 times
Wed 23 Sep 2026	-0.1%	41.76	41.90	42.41	41.56	1.37 times
Tue 22 Sep 2026	1.01%	41.75	41.94	42.09	41.03	2.45 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.