Free Renko charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 30.69
Daily Resistance: 31.76
5 Day Moving Average is 32.07
20 Day Moving Average is 32.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.35%	31.83	31.52	32.00	30.93	1.81 times
Wed 17 Dec 2025	-0.97%	31.74	31.63	32.07	31.04	1.98 times
Tue 16 Dec 2025	-1.78%	32.45	31.94	32.83	31.86	1.88 times
Mon 15 Dec 2025	-0.64%	32.93	32.52	32.93	32.18	2.11 times
Fri 12 Dec 2025	-2.15%	33.45	32.73	33.55	32.36	1.74 times
Thu 11 Dec 2025	1.52%	33.05	33.45	33.72	32.59	2.2 times
Wed 10 Dec 2025	2.01%	32.42	32.95	33.13	32.04	1.78 times
Tue 09 Dec 2025	-0.74%	32.37	32.30	32.99	32.12	2.01 times
Mon 08 Dec 2025	-3.01%	33.50	32.54	33.95	31.50	4.23 times
Fri 05 Dec 2025	4.13%	32.40	33.55	33.94	32.39	2.32 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.