Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange
Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories
Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange
Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories
- Weekly Support: 31.42
- Weekly Resistance: 36.07
- 4 Week Moving Average is 31.09
- 12 Week Moving Average is 38.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 11.39% | 29.94 | 33.55 | 33.94 | 29.29 | 1.476 times |
| Fri 28 Nov 2025 | 2.38% | 29.34 | 30.12 | 30.69 | 28.70 | 0.625 times |
| Fri 21 Nov 2025 | -5.89% | 31.13 | 29.42 | 31.33 | 28.33 | 1.149 times |
| Fri 14 Nov 2025 | -7.9% | 34.79 | 31.26 | 34.80 | 30.69 | 1.216 times |
| Fri 07 Nov 2025 | -19.97% | 41.09 | 33.94 | 44.15 | 33.54 | 5.042 times |
| Fri 31 Oct 2025 | 0% | 43.26 | 42.41 | 43.37 | 42.35 | 0.252 times |
| Fri 31 Oct 2025 | -9.69% | 47.10 | 42.41 | 47.50 | 42.35 | 1.152 times |
| Fri 24 Oct 2025 | 5.15% | 44.72 | 46.96 | 47.06 | 43.54 | 0.915 times |
| Fri 17 Oct 2025 | -1.35% | 45.64 | 44.66 | 48.21 | 44.41 | 2.868 times |
| Tue 07 Oct 2025 | 1.64% | 44.60 | 45.27 | 45.34 | 44.36 | 0.2 times |
Volume is in comparison with previous volume
Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange
These are Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
