ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

  • Weekly Support: 44.21
  • Weekly Resistance: 45.03
  • 4 Week Moving Average is 43.14
  • 12 Week Moving Average is 39.61

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.09% 44.37 44.41 44.82 44.000.24 times
Fri 02 Oct 2026 3.64% 42.47 44.37 44.48 41.950.821 times
Fri 25 Sep 2026 4.52% 41.10 42.81 42.83 40.801.036 times
Fri 18 Sep 2026 8.59% 37.61 40.96 40.98 36.992.758 times
Fri 11 Sep 2026 -2% 38.15 37.72 38.53 37.480.839 times
Fri 04 Sep 2026 3.3% 37.30 38.49 39.36 36.990.943 times
Fri 28 Aug 2026 -4.63% 38.86 37.26 39.23 37.090.895 times
Fri 21 Aug 2026 3.72% 37.51 39.07 39.10 37.001.513 times
Fri 14 Aug 2026 1.51% 37.11 37.67 37.86 36.670.772 times
Fri 07 Aug 2026 -0.16% 37.29 37.11 39.42 36.980.845 times

Volume is in comparison with previous volume

Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange

These are Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange

Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange

 

Back to top