Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange
Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories
Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange
Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories
- Weekly Support: 38.26
- Weekly Resistance: 39.07
- 4 Week Moving Average is 39.39
- 12 Week Moving Average is 40.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -0.38% | 38.98 | 38.94 | 39.20 | 38.39 | 0.149 times |
| Fri 29 May 2026 | -2.37% | 39.88 | 39.09 | 40.87 | 38.81 | 1.028 times |
| Fri 22 May 2026 | 1.44% | 39.77 | 40.04 | 40.71 | 38.80 | 0.704 times |
| Fri 15 May 2026 | 1.1% | 38.82 | 39.47 | 40.26 | 37.26 | 1.544 times |
| Fri 08 May 2026 | -3.63% | 42.00 | 39.04 | 42.17 | 36.29 | 1.392 times |
| Wed 06 May 2026 | -6.14% | 43.03 | 40.51 | 43.89 | 40.21 | 0.821 times |
| Fri 01 May 2026 | 1.62% | 42.70 | 43.16 | 43.89 | 42.70 | 0.815 times |
| Fri 24 Apr 2026 | 0.62% | 42.31 | 42.47 | 43.00 | 41.67 | 1.011 times |
| Fri 17 Apr 2026 | 3.05% | 41.03 | 42.21 | 42.83 | 40.59 | 0.784 times |
| Fri 10 Apr 2026 | -0.12% | 40.93 | 40.96 | 41.67 | 38.60 | 0.879 times |
Volume is in comparison with previous volume
Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange
These are Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
