PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.81
Daily Resistance: 39.62
5 Day Moving Average is 38.88
20 Day Moving Average is 41.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.52%	37.67	38.15	39.27	37.46	22.62%
Mon 11 May 2026	-3.74%	38.82	37.58	39.04	37.26	-7.38%
Fri 08 May 2026	-0.26%	39.48	39.04	40.06	38.75	-24.71%
Thu 07 May 2026	-3.38%	38.77	39.14	39.38	36.29	30.08%
Wed 06 May 2026	0%	42.00	40.51	42.17	40.21	-29.21%
Wed 06 May 2026	-3.02%	42.00	40.51	42.17	40.21	-29.16%
Tue 05 May 2026	1.9%	41.07	41.77	41.91	41.01	-49.14%
Mon 04 May 2026	-5.03%	43.03	40.99	43.89	40.58	-23.18%
Fri 01 May 2026	-0.51%	43.42	43.16	43.68	42.95	-51.49%
Thu 30 Apr 2026	1.21%	42.78	43.38	43.62	42.78	-61.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!