PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.74
Daily Resistance: 37.77
5 Day Moving Average is 35.57
20 Day Moving Average is 33.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	36.52	37.18	37.32	36.29	20.86%
Thu 08 Jan 2026	3.7%	35.26	36.43	36.63	34.45	9.72%
Wed 07 Jan 2026	0.2%	34.87	35.13	35.44	34.06	8.09%
Tue 06 Jan 2026	3%	33.84	35.06	35.06	33.72	27.64%
Mon 05 Jan 2026	1.7%	33.63	34.04	35.44	33.47	59.64%
Fri 02 Jan 2026	2.51%	32.93	33.47	33.59	32.55	-4.63%
Wed 31 Dec 2025	0.21%	32.67	32.65	32.80	32.09	19.23%
Mon 29 Dec 2025	0%	32.06	32.58	32.85	32.06	9.09%
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	9.09%
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	-0.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!