PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 31.95
Daily Resistance: 33.14
5 Day Moving Average is 32.79
20 Day Moving Average is 31.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.15%	33.45	32.73	33.55	32.36	48.81%
Thu 11 Dec 2025	1.52%	33.05	33.45	33.72	32.59	87.26%
Wed 10 Dec 2025	2.01%	32.42	32.95	33.13	32.04	51.39%
Tue 09 Dec 2025	-0.74%	32.37	32.30	32.99	32.12	71.68%
Mon 08 Dec 2025	-3.01%	33.50	32.54	33.95	31.50	261.07%
Fri 05 Dec 2025	4.13%	32.40	33.55	33.94	32.39	98.25%
Thu 04 Dec 2025	2.48%	31.31	32.22	32.51	31.00	52.29%
Wed 03 Dec 2025	2.95%	30.71	31.44	31.73	30.51	41.08%
Tue 02 Dec 2025	2.79%	29.82	30.54	31.11	29.40	64.22%
Mon 01 Dec 2025	-1.36%	29.94	29.71	30.07	29.29	51.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!