PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 39.35
Daily Resistance: 40.31
5 Day Moving Average is 39.22
20 Day Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.74%	39.35	39.69	39.97	39.01	7.38%
Fri 20 Mar 2026	-1.12%	39.62	39.01	39.80	38.61	-43.65%
Thu 19 Mar 2026	1.75%	38.42	39.45	39.60	38.21	-50.74%
Tue 17 Mar 2026	-1.1%	39.21	38.77	40.05	38.67	55.35%
Mon 16 Mar 2026	2.32%	38.44	39.20	39.39	38.16	-30.42%
Fri 13 Mar 2026	-1.01%	39.00	38.31	39.24	38.03	-20.57%
Thu 12 Mar 2026	-0.67%	38.42	38.70	38.90	38.04	-13.81%
Wed 11 Mar 2026	1.14%	38.36	38.96	38.97	38.02	-9.64%
Tue 10 Mar 2026	0.16%	38.16	38.52	39.21	38.03	-17.58%
Mon 09 Mar 2026	1.16%	37.54	38.46	38.66	37.54	-6.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!