PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 44.21
Daily Resistance: 45.03
5 Day Moving Average is 43.43
20 Day Moving Average is 40.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.09%	44.37	44.41	44.82	44.00	50.2%
Fri 02 Oct 2026	1.51%	43.91	44.37	44.48	43.74	49.31%
Thu 01 Oct 2026	2.9%	42.53	43.71	43.76	42.49	76.06%
Wed 30 Sep 2026	0.71%	42.26	42.48	42.75	42.18	9.89%
Tue 29 Sep 2026	0.33%	42.21	42.18	42.50	41.95	-28.75%
Mon 28 Sep 2026	-1.8%	42.47	42.04	42.93	42.00	18.21%
Fri 25 Sep 2026	2.17%	41.80	42.81	42.83	41.58	74.17%
Thu 24 Sep 2026	0%	41.95	41.90	42.44	41.78	-25.35%
Wed 23 Sep 2026	-0.1%	41.76	41.90	42.41	41.56	10.15%
Tue 22 Sep 2026	1.01%	41.75	41.94	42.09	41.03	96.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!