PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.36
Daily Resistance: 38.27
5 Day Moving Average is 38.4
20 Day Moving Average is 38.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.48%	38.58	37.86	38.68	37.77	-87.26%
Mon 13 Jul 2026	-0.67%	38.79	38.43	38.99	38.30	-55.06%
Fri 10 Jul 2026	0.36%	38.59	38.69	38.90	38.47	-87.36%
Thu 09 Jul 2026	0.26%	38.46	38.55	38.58	37.67	-57.28%
Wed 08 Jul 2026	0.44%	38.06	38.45	38.54	37.88	-83.18%
Tue 07 Jul 2026	1.14%	37.85	38.28	38.45	37.76	-56.41%
Mon 06 Jul 2026	0.53%	37.63	37.85	38.32	37.55	-46.33%
Thu 02 Jul 2026	0.08%	37.55	37.65	37.91	37.46	-49.24%
Wed 01 Jul 2026	-0.61%	37.94	37.62	38.61	37.61	-56.88%
Tue 30 Jun 2026	-0.11%	37.88	37.85	38.23	37.55	-37.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!