PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 38.53
Daily Resistance: 39.64
5 Day Moving Average is 38.06
20 Day Moving Average is 38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.9%	38.10	39.07	39.10	37.99	-36.6%
Thu 20 Aug 2026	-0.6%	37.80	37.97	38.49	37.61	-23.55%
Wed 19 Aug 2026	1.6%	37.68	38.20	38.30	37.68	-23.55%
Tue 18 Aug 2026	0.43%	37.59	37.60	37.66	37.00	-11.73%
Mon 17 Aug 2026	-0.61%	37.51	37.44	37.64	37.18	-20.61%
Fri 14 Aug 2026	0.19%	37.59	37.67	37.68	37.10	-60.41%
Thu 13 Aug 2026	0.16%	37.59	37.60	37.77	37.13	-30.02%
Wed 12 Aug 2026	0.24%	37.48	37.54	37.86	37.04	-45.11%
Tue 11 Aug 2026	0.75%	37.37	37.45	37.60	37.21	-52.23%
Mon 10 Aug 2026	0.16%	37.11	37.17	37.48	36.67	-58.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!