PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.53
Daily Resistance: 38.36
5 Day Moving Average is 38.12
20 Day Moving Average is 37.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.17%	38.44	37.98	38.73	37.90	-47.51%
Mon 09 Feb 2026	0.26%	38.17	38.43	38.98	37.47	-19.3%
Fri 06 Feb 2026	0.79%	38.23	38.33	38.72	38.12	-40.13%
Thu 05 Feb 2026	0.48%	37.86	38.03	38.47	37.36	8.76%
Wed 04 Feb 2026	0.16%	38.07	37.85	38.50	37.49	-16.63%
Tue 03 Feb 2026	2.77%	36.44	37.79	37.82	36.44	5.72%
Mon 02 Feb 2026	0.22%	36.41	36.77	37.11	36.20	-31.86%
Fri 30 Jan 2026	-0.97%	36.69	36.69	37.09	36.18	-16.21%
Thu 29 Jan 2026	-1.25%	37.50	37.05	37.50	36.18	-1.71%
Wed 28 Jan 2026	-1.16%	37.95	37.52	38.40	37.11	42.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!