PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 38.26
Daily Resistance: 39.07
5 Day Moving Average is 39.44
20 Day Moving Average is 39.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.38%	38.98	38.94	39.20	38.39	-54.19%
Fri 29 May 2026	-0.71%	39.13	39.09	40.17	38.81	32.64%
Thu 28 May 2026	-0.61%	39.59	39.37	39.94	39.25	-31.92%
Wed 27 May 2026	-1.49%	40.52	39.61	40.70	39.51	-48.14%
Tue 26 May 2026	0.42%	39.88	40.21	40.87	39.73	-45.35%
Fri 22 May 2026	1.78%	39.79	40.04	40.35	39.43	-35.08%
Thu 21 May 2026	0.03%	39.03	39.34	39.62	38.80	-49.72%
Wed 20 May 2026	-0.15%	39.79	39.33	39.79	38.87	-43.21%
Tue 19 May 2026	-1.92%	40.05	39.39	40.40	39.39	-45.96%
Mon 18 May 2026	1.75%	39.77	40.16	40.71	39.59	-27.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!