PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 41.87
Daily Resistance: 42.75
5 Day Moving Average is 41.46
20 Day Moving Average is 40.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.73%	41.54	42.29	42.33	41.45	-41.9%
Mon 13 Apr 2026	1.49%	41.03	41.57	41.58	40.59	-36.36%
Fri 10 Apr 2026	-0.44%	40.90	40.96	41.49	40.80	-45.72%
Thu 09 Apr 2026	-0.44%	41.13	41.14	41.45	40.69	-24.57%
Wed 08 Apr 2026	1.7%	41.58	41.32	41.67	40.88	-19.9%
Tue 07 Apr 2026	-0.02%	38.68	40.63	40.74	38.60	-30.32%
Mon 06 Apr 2026	-0.9%	40.93	40.64	40.93	38.68	-7.6%
Thu 02 Apr 2026	0.29%	40.65	41.01	41.46	40.53	46.33%
Wed 01 Apr 2026	2%	40.15	40.89	41.00	40.15	-8.82%
Tue 31 Mar 2026	0.17%	40.32	40.09	40.73	39.26	1.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!