PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.92
Daily Resistance: 39.62
5 Day Moving Average is 38.18
20 Day Moving Average is 38.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	3.71%	37.29	38.55	38.99	37.29	-29.05%
Fri 31 Jul 2026	-4.84%	38.79	37.17	39.15	36.79	11.82%
Thu 30 Jul 2026	3.33%	40.10	39.06	40.69	38.79	11.39%
Wed 29 Jul 2026	-1.41%	38.61	37.80	38.61	37.61	-32.46%
Tue 28 Jul 2026	-1.46%	39.00	38.34	39.49	38.17	-47.19%
Mon 27 Jul 2026	1.78%	38.44	38.91	38.97	38.44	-55.29%
Fri 24 Jul 2026	0%	38.17	38.23	38.42	38.00	-61.64%
Fri 24 Jul 2026	0.45%	38.17	38.23	38.42	38.00	-61.64%
Thu 23 Jul 2026	-0.81%	38.32	38.06	38.45	37.99	-45.64%
Wed 22 Jul 2026	-1.06%	38.74	38.37	38.95	38.01	-51.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!