PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share NYSE Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

Daily Support: 45.99
Daily Resistance: 47.34
5 Day Moving Average is 46.24
20 Day Moving Average is 44.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.17%	46.08	46.39	46.94	45.59	129.87%
Tue 27 Oct 2026	1.87%	45.97	46.31	46.79	45.32	6.97%
Mon 26 Oct 2026	-0.02%	45.47	45.46	46.45	45.46	26.64%
Fri 23 Oct 2026	-4.43%	47.46	45.47	48.44	44.29	259.27%
Thu 22 Oct 2026	-5.03%	50.00	47.58	50.00	45.47	407.64%
Wed 21 Oct 2026	2.79%	49.00	50.10	50.84	48.01	245.39%
Tue 20 Oct 2026	6.19%	44.52	48.74	50.59	44.00	356.47%
Mon 19 Oct 2026	5.81%	43.70	45.90	46.84	43.30	131.23%
Fri 16 Oct 2026	1.02%	42.54	43.38	43.46	40.98	469.7%
Thu 15 Oct 2026	-0.14%	43.39	42.94	44.13	42.74	511.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!