ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in NYSE under Capital Goods Deals in Ordnance And Accessories

NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE

  • Daily Support: 32.97
  • Daily Resistance: 34.52
  • 5 Day DMA Moving Average is 31.49
  • 20 Day DMA Moving Average is 30.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 4.13% 32.40 33.55 33.94 32.391.97 times
Thu 04 Dec 2025 2.48% 31.31 32.22 32.51 31.001.52 times
Wed 03 Dec 2025 2.95% 30.71 31.44 31.73 30.511.41 times
Tue 02 Dec 2025 2.79% 29.82 30.54 31.11 29.401.64 times
Mon 01 Dec 2025 -1.36% 29.94 29.71 30.07 29.291.51 times
Fri 28 Nov 2025 -0.03% 30.19 30.12 30.26 29.830.77 times
Wed 26 Nov 2025 0.63% 29.79 30.13 30.69 29.791.5 times
Tue 25 Nov 2025 1.18% 29.66 29.94 29.96 29.401.16 times
Mon 24 Nov 2025 0.58% 29.34 29.59 29.69 28.702.02 times
Fri 21 Nov 2025 2.12% 28.50 29.42 29.75 28.332 times

Volume is calculated using 10 day average volume

NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE

Below are charts of NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE

Sturm, Ruger & Company, Inc. RGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sturm, Ruger & Company, Inc. RGR CCI is: 240

According to CCI indicator, Sturm, Ruger & Company, Inc. RGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sturm, Ruger & Company, Inc.

Historical CCI values of Sturm, Ruger & Company, Inc. RGR are:

240 127 71 -1 -55 -24 -13 -48 -84 -97

CCI charts of Sturm, Ruger & Company, Inc. RGR are below. Second charts towards left.

NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE

These are NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE

Videos related to: NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Sturm, Ruger & Company, Inc. RGR CCI indicator, Sturm, Ruger & Company, Inc. RGR indicators CCI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators CCI free charts, Sturm, Ruger & Company, Inc. RGR indicators CCI historical values NYSE

 

Back to top