Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell Analysis of Sturm, Ruger & Company, Inc. RGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 40.04 | 39.79 | 40.35 | 39.43 |
| 21 Thu May | 39.34 | 39.03 | 39.62 | 38.80 |
| 20 Wed May | 39.33 | 39.79 | 39.79 | 38.87 |
| 19 Tue May | 39.39 | 40.05 | 40.40 | 39.39 |
| 18 Mon May | 40.16 | 39.77 | 40.71 | 39.59 |
Stock of Sturm, Ruger & Company, Inc. closed at 40.04 and it opened at 39.79
It moved inside a range of 39.43 and 40.35
52 week High is 48.21 and 52 week Low is 28.33
Financial Year High is 43.89 and Low is 36.29
This year High is 44.10 and Low is 32.55
Sturm, Ruger & Company, Inc. RGR Daily Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 day returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 0.9, which is 2.3% with investment starting at 39.14.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 102300 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Sturm, Ruger & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sturm, Ruger & Company, Inc. RGR at this time.
It appears as if Sturm, Ruger & Company, Inc. RGR gave a large move recently.
Stock of Sturm, Ruger & Company, Inc. (RGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sturm, Ruger & Company, Inc. is bearish for shortterm, and stock might move down till 38.7 or till 36.7. Use a stoploss of 40.35 and if the stock hits stoploss, then it can shoot up till 42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.3 HC: 0.8 LC: 1.6 OC: 1.4
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.5
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.9
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.4
Sturm, Ruger & Company, Inc. RGR Weekly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 week returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 1.73, which is 4.52% with investment starting at 38.31.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 104520 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 2.4
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 8.1 HC: 2 LC: 5.9 OC: 3.7
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 16.2 HC: 8 LC: 7.6 OC: 0.4
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 2
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.8
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Sturm, Ruger & Company, Inc. RGR Monthly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 month returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 4.31, which is 12.06% with investment starting at 35.73.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 112060 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 20.9 HC: 9.6 LC: 10.3 OC: 2.8
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 11.4 HC: 1.3 LC: 10 OC: 5.3
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 22 HC: 8 LC: 12.9 OC: 18.2
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 7.8 HC: 4.1 LC: 3.6 OC: 7.1
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 20.7 HC: 5.5 LC: 14.4 OC: 20.7
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
