Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell Analysis of Sturm, Ruger & Company, Inc. RGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 45.46 | 45.47 | 46.45 | 45.46 |
| 23 Fri Oct | 45.47 | 47.46 | 48.44 | 44.29 |
| 22 Thu Oct | 47.58 | 50.00 | 50.00 | 45.47 |
| 21 Wed Oct | 50.10 | 49.00 | 50.84 | 48.01 |
| 20 Tue Oct | 48.74 | 44.52 | 50.59 | 44.00 |
Stock of Sturm, Ruger & Company, Inc. closed at 45.46 and it opened at 45.47
It moved inside a range of 45.46 and 46.45
52 week High is 50.84 and 52 week Low is 29.29
Financial Year High is 50.84 and Low is 36.29
This year High is 50.84 and Low is 32.55
Sturm, Ruger & Company, Inc. RGR Daily Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 day returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 2.2, which is 5.09% with investment starting at 43.26.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 105090 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
Sturm, Ruger & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sturm, Ruger & Company, Inc. RGR at this time.
It appears as if Sturm, Ruger & Company, Inc. RGR gave a large move recently.
Stock of Sturm, Ruger & Company, Inc. (RGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sturm, Ruger & Company, Inc. is bullish for shortterm, and stock might move up till 46.6 or till 49.1. Use a stoploss of 44.56 and if this stock hits its stoploss, then it can fall down till 42.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 2.2
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 9.4 HC: 6.5 LC: 2.7 OC: 2.1
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 10 HC: 5.1 LC: 4.6 OC: 0
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 3.8
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 15 HC: 3.8 LC: 10.8 OC: 13.6
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. RGR Weekly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 week returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 7.79, which is 20.68% with investment starting at 37.67.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 120680 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 2.2
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 17.4 HC: 11.8 LC: 5 OC: 16.3
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 8.1 HC: 2.1 LC: 5.9 OC: 2.3
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 3.8 HC: 3.6 LC: 0.1 OC: 1
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 6 HC: 0.3 LC: 5.8 OC: 4.7
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. RGR Monthly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 month returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 15.34, which is 50.93% with investment starting at 30.12.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 150930 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 24.1 HC: 11.8 LC: 10.9 OC: 19.7
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 15.8 HC: 0.1 LC: 15.7 OC: 14.8
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 7.5 HC: 5.8 LC: 1.6 OC: 5.7
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 10.6 HC: 9.5 LC: 1 OC: 6.9
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 11.1 HC: 7.6 LC: 3.3 OC: 5.8
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
