Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell Analysis of Sturm, Ruger & Company, Inc. RGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 36.83 | 37.04 | 37.04 | 36.37 |
| 09 Fri Jan | 37.18 | 36.52 | 37.32 | 36.29 |
| 08 Thu Jan | 36.43 | 35.26 | 36.63 | 34.45 |
| 07 Wed Jan | 35.13 | 34.87 | 35.44 | 34.06 |
| 06 Tue Jan | 35.06 | 33.84 | 35.06 | 33.72 |
Stock of Sturm, Ruger & Company, Inc. closed at 36.83 and it opened at 37.04
It moved inside a range of 36.37 and 37.04
52 week High is 48.21 and 52 week Low is 28.33
Financial Year High is 48.21 and Low is 28.33
This year High is 37.32 and Low is 32.55
Sturm, Ruger & Company, Inc. RGR Daily Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 day returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 4.31, which is 13.25% with investment starting at 32.52.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 113250 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Sturm, Ruger & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sturm, Ruger & Company, Inc. RGR at this time.
It appears as if Sturm, Ruger & Company, Inc. RGR gave a large move recently.
Stock of Sturm, Ruger & Company, Inc. (RGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Sturm, Ruger & Company, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.2, for a target of 35.1 or 33.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 0
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.8 HC: 0.4 LC: 2.5 OC: 2.2
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 6.3 HC: 0.6 LC: 5.8 OC: 3.9
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.1 HC: 0.9 LC: 3.1 OC: 1.6
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4 HC: 0 LC: 4 OC: 3.6
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. RGR Weekly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 week returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 2.89, which is 8.52% with investment starting at 33.94.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 108520 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 0
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 11.5 HC: 0.4 LC: 11.1 OC: 11
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 4.8
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.5 HC: 0.8 LC: 1.6 OC: 2.5
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 3.1
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Sturm, Ruger & Company, Inc. RGR Monthly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 month returns for Sturm, Ruger & Company, Inc. RGR have been negative, with total returns of -2.63, which is -6.66% with investment starting at 39.46.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 93340 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 8.96% of returns per month.
Monthly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 16.4 HC: 1.3 LC: 14.9 OC: 16.4
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 15.9 HC: 4.2 LC: 11.2 OC: 13.4
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 55.8 HC: 46.6 LC: 6.3 OC: 7.5
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 14.4 HC: 13.7 LC: 0.6 OC: 11.1
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 27.4 HC: 0.5 LC: 26.7 OC: 26.4
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
