AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 62.67 and 70.57

Intraday Target 156.23
Intraday Target 261.21
Intraday Target 364.133333333333
Intraday Target 469.11
Intraday Target 572.03

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Wed 09 April 2025 66.18 (10.17%) 59.78 59.16 - 67.06 1.1006 times
Tue 08 April 2025 60.07 (-1.36%) 63.18 59.17 - 63.97 1.1731 times
Mon 07 April 2025 60.90 (3.06%) 57.50 56.45 - 63.18 1.4209 times
Fri 04 April 2025 59.09 (0%) 60.54 57.12 - 60.57 1.4107 times
Fri 04 April 2025 59.09 (-5.7%) 60.54 57.12 - 60.57 1.4107 times
Thu 03 April 2025 62.66 (-7.72%) 64.34 62.18 - 64.81 0.8866 times
Wed 02 April 2025 67.90 (2.77%) 64.92 64.85 - 68.09 0.5201 times
Tue 01 April 2025 66.07 (-0.78%) 65.57 65.12 - 66.64 0.5804 times
Fri 28 March 2025 66.59 (-1.46%) 67.54 66.21 - 68.16 0.8659 times
Wed 26 March 2025 67.58 (-2.48%) 69.31 67.17 - 69.65 0.6311 times
Mon 24 March 2025 69.30 (4.05%) 67.85 67.79 - 69.43 0.7733 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 61.32 and 71.93

Weekly Target 152.62
Weekly Target 259.4
Weekly Target 363.23
Weekly Target 470.01
Weekly Target 573.84

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Wed 09 April 2025 66.18 (12%) 57.50 56.45 - 67.06 1.2057 times
Fri 04 April 2025 59.09 (0%) 60.54 57.12 - 60.57 0.4604 times
Fri 04 April 2025 59.09 (-11.26%) 65.57 57.12 - 68.09 1.1089 times
Fri 28 March 2025 66.59 (-0.02%) 67.85 66.21 - 69.65 0.7409 times
Fri 21 March 2025 66.60 (5.71%) 62.60 62.60 - 68.05 1.5588 times
Fri 14 March 2025 63.00 (0.11%) 61.31 60.69 - 63.84 1.2146 times
Fri 07 March 2025 62.93 (-5.51%) 66.65 60.01 - 66.78 1.3024 times
Fri 28 February 2025 66.60 (-1.45%) 67.89 64.28 - 68.45 1.4017 times
Fri 21 February 2025 67.58 (-3.19%) 70.35 66.78 - 70.55 0.5979 times
Wed 19 February 2025 69.81 (1.35%) 69.40 67.99 - 70.55 0.4086 times
Fri 14 February 2025 68.88 (-1.32%) 70.50 68.80 - 71.99 1.0605 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 61.32 and 72.96

Monthly Target 151.93
Monthly Target 259.06
Monthly Target 363.573333333333
Monthly Target 470.7
Monthly Target 575.21

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 09 April 2025 66.18 (-0.62%) 65.57 56.45 - 68.09 0.6478 times
Fri 28 March 2025 66.59 (-0.02%) 66.65 60.01 - 69.65 1.1244 times
Fri 28 February 2025 66.60 (-5.91%) 69.03 64.28 - 71.99 1.045 times
Fri 31 January 2025 70.78 (1.92%) 70.15 65.68 - 79.39 1.2989 times
Tue 31 December 2024 69.45 (-5.2%) 72.90 69.01 - 75.78 0.6676 times
Tue 26 November 2024 73.26 (9.31%) 67.72 67.11 - 74.93 0.8566 times
Thu 31 October 2024 67.02 (2.85%) 65.12 61.92 - 71.20 1.1886 times
Mon 30 September 2024 65.16 (-3.4%) 66.19 57.68 - 66.98 0.9547 times
Fri 30 August 2024 67.45 (4.96%) 63.93 54.77 - 67.75 1.0506 times
Wed 31 July 2024 64.26 (-4.62%) 67.74 60.53 - 70.74 1.1657 times
Fri 28 June 2024 67.37 (-49.1%) 132.77 66.66 - 134.47 0.9042 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 49.85 and 72.79

Yearly Target 144.4
Yearly Target 255.29
Yearly Target 367.34
Yearly Target 478.23
Yearly Target 590.28

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 09 April 2025 66.18 (-4.71%) 70.15 56.45 - 79.39 1.0952 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 2.4171 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 1.2148 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 1.1194 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 1.0463 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.7362 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.5759 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.6247 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.5213 times
Fri 30 December 2016 67.20 (28.66%) 51.07 44.50 - 69.19 0.6491 times
Thu 31 December 2015 52.23 (0%) 52.08 49.01 - 55.68 0.1582 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.83

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.61 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 61.07
12 day DMA 64.34
20 day DMA 64.13
35 day DMA 64.78
50 day DMA 66.31
100 day DMA 69.1
150 day DMA 68
200 day DMA 67.39

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7961.161.62
12 day EMA63.3962.8863.39
20 day EMA64.0463.8164.2
35 day EMA65.4665.4265.74
50 day EMA66.5166.5266.78

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0760.3661.93
12 day SMA64.3464.3564.96
20 day SMA64.1363.9164.05
35 day SMA64.7864.8665.11
50 day SMA66.3166.3466.68
100 day SMA69.169.1769.31
150 day SMA6867.9768.02
200 day SMA67.3967.467.43

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top