Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 127.43 and 130
| Intraday Target 1 | 125.63 |
| Intraday Target 2 | 126.66 |
| Intraday Target 3 | 128.19666666667 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 130.77 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.70 (1.07%) | 127.17 | 127.16 - 129.73 | 0.9751 times | Tue 31 March 2026 | 126.35 (6.04%) | 122.28 | 121.00 - 126.51 | 1.3349 times | Mon 30 March 2026 | 119.15 (-3.62%) | 125.40 | 118.24 - 126.37 | 1.0827 times | Fri 27 March 2026 | 123.62 (0.4%) | 122.50 | 121.33 - 126.01 | 1.0342 times | Thu 26 March 2026 | 123.13 (-4.35%) | 128.30 | 122.60 - 128.30 | 0.6245 times | Wed 25 March 2026 | 128.73 (0.6%) | 129.86 | 126.76 - 131.71 | 1.5528 times | Tue 24 March 2026 | 127.96 (-2.07%) | 128.60 | 127.75 - 133.09 | 1.2774 times | Mon 23 March 2026 | 130.67 (3.06%) | 129.12 | 128.58 - 133.41 | 1.0221 times | Fri 20 March 2026 | 126.79 (-2.94%) | 130.30 | 124.68 - 130.83 | 0.6067 times | Thu 19 March 2026 | 130.63 (-3.32%) | 127.82 | 125.40 - 131.99 | 0.4896 times | Tue 17 March 2026 | 135.12 (-1.23%) | 139.89 | 134.24 - 144.25 | 1.7484 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 122.97 and 134.46
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 120.72 |
| Weekly Target 3 | 125.22333333333 |
| Weekly Target 4 | 132.21 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.70 (3.3%) | 125.40 | 118.24 - 129.73 | 0.6646 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.0795 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.8295 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.9123 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.6461 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.9682 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.7014 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2434 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.2885 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.6664 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.1119 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 127.43 and 130
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 126.66 |
| Monthly Target 3 | 128.19666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.70 (1.07%) | 127.17 | 127.16 - 129.73 | 0.0467 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2093 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1914 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2329 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0108 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8126 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.015 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.333 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9217 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2265 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1394 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 95.14 and 150.8
| Yearly Target 1 | 84.29 |
| Yearly Target 2 | 105.99 |
| Yearly Target 3 | 139.94666666667 |
| Yearly Target 4 | 161.65 |
| Yearly Target 5 | 195.61 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.70 (-5.51%) | 137.12 | 118.24 - 173.90 | 0.8221 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.8494 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.8495 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.9319 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8587 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8026 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5648 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4418 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4792 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3999 times | Fri 30 December 2016 | 67.20 (0%) | 48.34 | 48.02 - 69.19 | 0.4403 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 128.05 |
| 20 day DMA | 130.51 |
| 35 day DMA | 137.18 |
| 50 day DMA | 139.9 |
| 100 day DMA | 139.18 |
| 150 day DMA | 134.11 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 124.67 | 123.83 |
| 12 day EMA | 127.77 | 127.78 | 128.04 |
| 20 day EMA | 130.63 | 130.94 | 131.42 |
| 35 day EMA | 134.85 | 135.27 | 135.79 |
| 50 day EMA | 139.27 | 139.74 | 140.29 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 124.2 | 124.52 |
| 12 day SMA | 128.05 | 128.57 | 129 |
| 20 day SMA | 130.51 | 130.61 | 131.05 |
| 35 day SMA | 137.18 | 137.65 | 138.16 |
| 50 day SMA | 139.9 | 140.39 | 140.95 |
| 100 day SMA | 139.18 | 139.29 | 139.4 |
| 150 day SMA | 134.11 | 133.99 | 133.88 |
| 200 day SMA | 126.36 | 126.19 | 126.02 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
