Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 155.76 and 159.62
| Intraday Target 1 | 155.09 |
| Intraday Target 2 | 156.42 |
| Intraday Target 3 | 158.95333333333 |
| Intraday Target 4 | 160.28 |
| Intraday Target 5 | 162.81 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.74 (-2.26%) | 161.25 | 157.63 - 161.49 | 0.8571 times | Thu 27 August 2026 | 161.38 (0.02%) | 163.30 | 160.37 - 163.30 | 1.0405 times | Wed 26 August 2026 | 161.34 (1.61%) | 159.07 | 158.96 - 162.62 | 1.2022 times | Tue 25 August 2026 | 158.78 (2.08%) | 159.66 | 157.27 - 159.68 | 1.0978 times | Mon 24 August 2026 | 155.55 (-0.93%) | 155.00 | 151.50 - 156.30 | 1.0671 times | Fri 21 August 2026 | 157.01 (2.55%) | 156.50 | 153.81 - 158.41 | 1.2734 times | Thu 20 August 2026 | 153.11 (-1.85%) | 155.75 | 152.82 - 156.70 | 1.0984 times | Wed 19 August 2026 | 156.00 (-2.26%) | 158.34 | 155.56 - 163.50 | 0.679 times | Tue 18 August 2026 | 159.60 (-6.66%) | 170.38 | 158.10 - 170.44 | 0.9143 times | Mon 17 August 2026 | 170.99 (2.32%) | 168.48 | 166.45 - 172.06 | 0.7703 times | Fri 14 August 2026 | 167.11 (0.81%) | 165.65 | 165.25 - 167.89 | 0.9086 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 154.62 and 166.42
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 157.51333333333 |
| Weekly Target 4 | 163.53 |
| Weekly Target 5 | 169.31 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.9327 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.8389 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.7651 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.0236 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.2904 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.7643 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8478 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7559 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2282 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.553 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.8526 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 154.62 and 179.45
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 161.85666666667 |
| Monthly Target 4 | 172.21 |
| Monthly Target 5 | 186.69 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.74 (-1.88%) | 157.73 | 151.50 - 176.33 | 0.6504 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7753 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9707 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1501 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9082 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2489 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1689 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2733 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0152 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8392 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.006 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 137.88 and 198.39
| Yearly Target 1 | 90.91 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 151.42333333333 |
| Yearly Target 4 | 184.84 |
| Yearly Target 5 | 211.93 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.74 (16.72%) | 137.12 | 118.01 - 178.52 | 1.6369 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.5952 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6753 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8433 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7666 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7307 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5247 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4105 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4452 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3716 times | Fri 30 December 2016 | 67.20 (0%) | 58.70 | 55.13 - 69.19 | 0.229 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 160.36 |
| 20 day DMA | 163.8 |
| 35 day DMA | 159.78 |
| 50 day DMA | 161.14 |
| 100 day DMA | 151.62 |
| 150 day DMA | 147.24 |
| 200 day DMA | 145.21 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 159.85 | 159.08 |
| 12 day EMA | 160.17 | 160.61 | 160.47 |
| 20 day EMA | 160.73 | 161.05 | 161.01 |
| 35 day EMA | 161.3 | 161.51 | 161.52 |
| 50 day EMA | 160.59 | 160.71 | 160.68 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 158.81 | 157.16 |
| 12 day SMA | 160.36 | 161.38 | 161.87 |
| 20 day SMA | 163.8 | 163.95 | 163.87 |
| 35 day SMA | 159.78 | 159.81 | 159.84 |
| 50 day SMA | 161.14 | 161.21 | 161.16 |
| 100 day SMA | 151.62 | 151.33 | 150.98 |
| 150 day SMA | 147.24 | 147.2 | 147.16 |
| 200 day SMA | 145.21 | 145.11 | 144.99 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
