AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 68.21 and 69.48
Intraday Target 1 | 67.98 |
Intraday Target 2 | 68.43 |
Intraday Target 3 | 69.25 |
Intraday Target 4 | 69.7 |
Intraday Target 5 | 70.52 |
Daily price and volume Amphenol Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 68.88 (-0.71%) | 69.70 | 68.80 - 70.07 | 0.7871 times |
Thu 13 February 2025 | 69.37 (-0.52%) | 69.61 | 68.93 - 69.92 | 0.8787 times |
Wed 12 February 2025 | 69.73 (-0.31%) | 69.00 | 68.88 - 69.94 | 1.0814 times |
Tue 11 February 2025 | 69.95 (-2.58%) | 70.87 | 69.51 - 71.09 | 0.9471 times |
Mon 10 February 2025 | 71.80 (2.87%) | 70.50 | 70.29 - 71.99 | 1.4321 times |
Fri 07 February 2025 | 69.80 (-0.33%) | 70.26 | 69.47 - 71.14 | 0.9034 times |
Thu 06 February 2025 | 70.03 (0.73%) | 70.22 | 69.23 - 70.70 | 0.9037 times |
Wed 05 February 2025 | 69.52 (-0.27%) | 70.21 | 69.02 - 70.35 | 1.0892 times |
Tue 04 February 2025 | 69.71 (-0.58%) | 69.00 | 68.78 - 70.81 | 0.899 times |
Mon 03 February 2025 | 70.12 (-0.93%) | 69.03 | 68.54 - 70.66 | 1.0783 times |
Fri 31 January 2025 | 70.78 (-1.23%) | 72.79 | 70.58 - 72.98 | 0.9027 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 67.25 and 70.44
Weekly Target 1 | 66.7 |
Weekly Target 2 | 67.79 |
Weekly Target 3 | 69.89 |
Weekly Target 4 | 70.98 |
Weekly Target 5 | 73.08 |
Weekly price and volumes for Amphenol Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 68.88 (-1.32%) | 70.50 | 68.80 - 71.99 | 1.3406 times |
Fri 07 February 2025 | 69.80 (-1.38%) | 69.03 | 68.54 - 71.14 | 1.2745 times |
Fri 31 January 2025 | 70.78 (-8.3%) | 70.97 | 65.68 - 72.98 | 2.0779 times |
Fri 24 January 2025 | 77.19 (11.19%) | 70.70 | 70.20 - 79.39 | 1.5589 times |
Fri 17 January 2025 | 69.42 (0%) | 69.35 | 68.48 - 69.98 | 0.3682 times |
Fri 17 January 2025 | 69.42 (1.58%) | 68.70 | 67.39 - 72.35 | 1.3423 times |
Mon 13 January 2025 | 68.34 (-2.65%) | 68.70 | 67.39 - 68.70 | 0.2555 times |
Fri 10 January 2025 | 70.20 (-2.27%) | 70.78 | 69.77 - 72.39 | 0.4452 times |
Wed 08 January 2025 | 71.83 (2.47%) | 71.12 | 70.64 - 72.39 | 0.6572 times |
Fri 03 January 2025 | 70.10 (-0.9%) | 69.63 | 68.68 - 70.45 | 0.6796 times |
Fri 27 December 2024 | 70.74 (0.23%) | 70.79 | 70.11 - 71.80 | 0.4309 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 66.99 and 70.44
Monthly Target 1 | 66.35 |
Monthly Target 2 | 67.62 |
Monthly Target 3 | 69.803333333333 |
Monthly Target 4 | 71.07 |
Monthly Target 5 | 73.25 |
Monthly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 68.88 (-2.68%) | 69.03 | 68.54 - 71.99 | 0.5294 times |
Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.4241 times |
Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.7319 times |
Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.9391 times |
Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.3032 times |
Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 1.0467 times |
Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.1519 times |
Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.2781 times |
Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.9913 times |
Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.6042 times |
Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 0.6147 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.17
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
DMA period | DMA value |
5 day DMA | 69.95 |
12 day DMA | 70.11 |
20 day DMA | 71.13 |
35 day DMA | 70.69 |
50 day DMA | 71.21 |
100 day DMA | 69.88 |
150 day DMA | 67.9 |
200 day DMA | 76.22 |
EMA (exponential moving average) of Amphenol Corporation APH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.56 | 69.9 | 70.16 |
12 day EMA | 70.06 | 70.28 | 70.45 |
20 day EMA | 70.43 | 70.59 | 70.72 |
35 day EMA | 70.95 | 71.07 | 71.17 |
50 day EMA | 71.24 | 71.34 | 71.42 |
SMA (simple moving average) of Amphenol Corporation APH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.95 | 70.13 | 70.26 |
12 day SMA | 70.11 | 70.15 | 70.09 |
20 day SMA | 71.13 | 71.15 | 71.18 |
35 day SMA | 70.69 | 70.74 | 70.81 |
50 day SMA | 71.21 | 71.31 | 71.37 |
100 day SMA | 69.88 | 69.85 | 69.81 |
150 day SMA | 67.9 | 67.91 | 67.91 |
200 day SMA | 76.22 | 76.49 | 76.75 |