ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 76.94 and 79.87

Intraday Target 176.15
Intraday Target 277.73
Intraday Target 379.08
Intraday Target 480.66
Intraday Target 582.01

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 30 October 2026 79.31 (-3.37%) 80.21 77.50 - 80.43 1.0421 times
Thu 29 October 2026 82.08 (1.38%) 81.49 81.06 - 83.87 0.9373 times
Wed 28 October 2026 80.96 (3.44%) 82.88 79.30 - 83.73 2.0997 times
Tue 27 October 2026 78.27 (3.96%) 75.00 74.91 - 78.68 0.9925 times
Mon 26 October 2026 75.29 (1.62%) 74.12 73.91 - 76.30 0.7079 times
Fri 23 October 2026 74.09 (1.38%) 73.06 71.44 - 74.68 1.342 times
Thu 22 October 2026 73.08 (-7.72%) 77.25 72.23 - 78.06 1.2808 times
Wed 21 October 2026 79.19 (-0.2%) 80.53 79.14 - 80.87 0.6232 times
Tue 20 October 2026 79.35 (-1.13%) 79.14 77.88 - 80.79 0.4851 times
Mon 19 October 2026 80.26 (1.15%) 80.29 80.15 - 82.51 0.4895 times
Fri 16 October 2026 79.35 (-2.63%) 81.52 79.21 - 81.67 1.2428 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 76.61 and 86.57

Weekly Target 169.07
Weekly Target 274.19
Weekly Target 379.03
Weekly Target 484.15
Weekly Target 588.99

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 30 October 2026 79.31 (7.05%) 74.12 73.91 - 83.87 1.2031 times
Fri 23 October 2026 74.09 (-6.63%) 80.29 71.44 - 82.51 0.8786 times
Fri 16 October 2026 79.35 (-9.04%) 86.93 78.37 - 87.08 1.1919 times
Fri 09 October 2026 87.24 (0.32%) 87.50 83.96 - 89.93 0.9653 times
Fri 02 October 2026 86.96 (3.4%) 84.16 82.52 - 88.02 1.2687 times
Fri 25 September 2026 84.10 (8.45%) 78.34 78.34 - 85.01 0.9456 times
Fri 18 September 2026 77.55 (-7.59%) 82.50 76.74 - 82.91 1.2877 times
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 0.9417 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 0.7586 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.5586 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.5024 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 66.13 and 84.62

Monthly Target 161.74
Monthly Target 270.52
Monthly Target 380.226666666667
Monthly Target 489.01
Monthly Target 598.72

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 30 October 2026 79.31 (-5.92%) 85.41 71.44 - 89.93 1.2832 times
Wed 30 September 2026 84.30 (-46.83%) 159.11 76.74 - 163.29 1.2957 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.6228 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7032 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.8804 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.0431 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8237 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1328 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.0602 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1549 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9208 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 21.84 and 128.92

Yearly Target 12.68
Yearly Target 240.99
Yearly Target 3109.75666666667
Yearly Target 4148.07
Yearly Target 5216.84

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 30 October 2026 79.31 (-41.31%) 137.12 71.44 - 178.52 2.0944 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.4532 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.5837 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7972 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7246 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6908 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.496 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.388 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4209 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3512 times
Fri 30 December 2016 67.20 (0%) 61.25 60.97 - 69.19 0.1462 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.07 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 79.18
12 day DMA 78.56
20 day DMA 81.68
35 day DMA 81.77
50 day DMA 95.75
100 day DMA 128.27
150 day DMA 131.69
200 day DMA 134.18

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4579.5278.24
12 day EMA79.7179.7879.36
20 day EMA82.0782.3682.39
35 day EMA9191.6992.26
50 day EMA99.51100.33101.07

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1878.1476.34
12 day SMA78.5678.8479.16
20 day SMA81.6882.0682.24
35 day SMA81.7781.981.85
50 day SMA95.7597.2398.71
100 day SMA128.27129.02129.63
150 day SMA131.69131.99132.26
200 day SMA134.18134.53134.85

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top