Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 162.19 and 167.47
| Intraday Target 1 | 158.16 |
| Intraday Target 2 | 160.94 |
| Intraday Target 3 | 163.44 |
| Intraday Target 4 | 166.22 |
| Intraday Target 5 | 168.72 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.72 (-0.93%) | 162.47 | 160.66 - 165.94 | 1.5529 times | Thu 25 June 2026 | 165.25 (1.52%) | 165.95 | 163.80 - 168.72 | 0.5659 times | Wed 24 June 2026 | 162.78 (2.57%) | 157.34 | 156.21 - 166.33 | 1.1345 times | Tue 23 June 2026 | 158.70 (-4.37%) | 159.71 | 158.50 - 162.27 | 1.2845 times | Mon 22 June 2026 | 165.96 (1.22%) | 166.36 | 164.05 - 168.75 | 1.1239 times | Thu 18 June 2026 | 163.96 (1.77%) | 163.40 | 162.38 - 166.35 | 0.6849 times | Wed 17 June 2026 | 161.11 (1.4%) | 161.03 | 159.87 - 164.18 | 1.1407 times | Tue 16 June 2026 | 158.89 (0.16%) | 158.98 | 157.07 - 162.10 | 0.6565 times | Mon 15 June 2026 | 158.63 (3.14%) | 157.90 | 154.81 - 159.36 | 0.6263 times | Fri 12 June 2026 | 153.80 (0.89%) | 153.77 | 151.78 - 155.29 | 1.2298 times | Thu 11 June 2026 | 152.45 (2.16%) | 150.81 | 147.70 - 153.29 | 0.7953 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 153.7 and 166.24
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 157.04 |
| Weekly Target 3 | 162.89333333333 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 175.43 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.1488 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.6307 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.0621 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6142 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 0.9447 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 0.9994 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.3121 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.2481 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.1303 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9095 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.8726 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 150.89 and 181.58
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 156.84333333333 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 187.53 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.72 (10.06%) | 148.55 | 138.06 - 168.75 | 0.7872 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.061 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8378 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1522 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.0784 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1747 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9365 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7742 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9281 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.27 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8407 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 140.87 and 196.76
| Yearly Target 1 | 95.99 |
| Yearly Target 2 | 129.85 |
| Yearly Target 3 | 151.87666666667 |
| Yearly Target 4 | 185.74 |
| Yearly Target 5 | 207.77 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.72 (21.15%) | 137.12 | 118.01 - 173.90 | 1.3693 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.6782 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.7289 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8703 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7911 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7541 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5415 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4236 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4595 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3835 times | Fri 30 December 2016 | 67.20 (0%) | 57.86 | 54.94 - 69.19 | 0.3013 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.17 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 163.28 |
| 12 day DMA | 159.54 |
| 20 day DMA | 154.45 |
| 35 day DMA | 143.75 |
| 50 day DMA | 144.61 |
| 100 day DMA | 140.97 |
| 150 day DMA | 140.85 |
| 200 day DMA | 137.49 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 162.66 | 161.36 |
| 12 day EMA | 159.22 | 158.4 | 157.15 |
| 20 day EMA | 155.02 | 154.11 | 152.94 |
| 35 day EMA | 151.01 | 150.26 | 149.38 |
| 50 day EMA | 146.41 | 145.7 | 144.9 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.28 | 163.33 | 162.5 |
| 12 day SMA | 159.54 | 158.74 | 156.93 |
| 20 day SMA | 154.45 | 153.65 | 152.4 |
| 35 day SMA | 143.75 | 143.03 | 142.21 |
| 50 day SMA | 144.61 | 144.28 | 143.95 |
| 100 day SMA | 140.97 | 140.77 | 140.62 |
| 150 day SMA | 140.85 | 140.65 | 140.45 |
| 200 day SMA | 137.49 | 137.24 | 136.97 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
