Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 150.93 and 155.79
| Intraday Target 1 | 147.22 |
| Intraday Target 2 | 149.78 |
| Intraday Target 3 | 152.08333333333 |
| Intraday Target 4 | 154.64 |
| Intraday Target 5 | 156.94 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.33 (-1.33%) | 150.60 | 149.53 - 154.39 | 1.4284 times | Fri 16 January 2026 | 154.39 (0.07%) | 155.00 | 151.62 - 155.00 | 1.2856 times | Thu 15 January 2026 | 154.28 (5.13%) | 148.46 | 148.45 - 156.28 | 0.795 times | Wed 14 January 2026 | 146.75 (-1.5%) | 148.17 | 144.38 - 148.69 | 1.2612 times | Tue 13 January 2026 | 148.98 (2.66%) | 145.25 | 144.09 - 149.11 | 0.6668 times | Mon 12 January 2026 | 145.12 (3.54%) | 141.66 | 141.50 - 147.25 | 0.8648 times | Fri 09 January 2026 | 140.16 (2.87%) | 136.26 | 135.91 - 140.49 | 0.6951 times | Thu 08 January 2026 | 136.25 (-1.91%) | 137.76 | 134.10 - 138.26 | 0.9333 times | Wed 07 January 2026 | 138.91 (-1.75%) | 139.67 | 137.96 - 140.33 | 1.1106 times | Tue 06 January 2026 | 141.38 (1.07%) | 139.20 | 130.62 - 141.41 | 0.9591 times | Mon 05 January 2026 | 139.88 (0.12%) | 141.05 | 139.00 - 143.30 | 1.3628 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 150.93 and 155.79
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 152.08333333333 |
| Weekly Target 4 | 154.64 |
| Weekly Target 5 | 156.94 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.33 (-1.33%) | 150.60 | 149.53 - 154.39 | 0.3904 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 1.332 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.3832 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.5437 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1602 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.5484 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.9591 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.3447 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.5298 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.8086 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.5223 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 141.48 and 167.14
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 136.54 |
| Monthly Target 3 | 146.41 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.33 (12.72%) | 137.12 | 130.62 - 156.28 | 0.5734 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9912 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7969 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9954 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3072 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9039 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2028 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1174 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0087 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1031 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0704 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 141.48 and 167.14
| Yearly Target 1 | 120.75 |
| Yearly Target 2 | 136.54 |
| Yearly Target 3 | 146.41 |
| Yearly Target 4 | 162.2 |
| Yearly Target 5 | 172.07 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.33 (12.72%) | 137.12 | 130.62 - 156.28 | 0.1403 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 3.0611 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.9869 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 1.0011 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.9225 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8623 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.6067 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4746 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.5148 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.4296 times | Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.5349 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 136 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 144.85 |
| 20 day DMA | 141.5 |
| 35 day DMA | 139.14 |
| 50 day DMA | 138.46 |
| 100 day DMA | 131.21 |
| 150 day DMA | 121.84 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 150.04 | 147.87 |
| 12 day EMA | 146.25 | 145.15 | 143.47 |
| 20 day EMA | 143.42 | 142.48 | 141.23 |
| 35 day EMA | 141.25 | 140.6 | 139.79 |
| 50 day EMA | 139.79 | 139.28 | 138.66 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 149.9 | 147.06 |
| 12 day SMA | 144.85 | 143.41 | 141.96 |
| 20 day SMA | 141.5 | 140.36 | 138.97 |
| 35 day SMA | 139.14 | 138.75 | 138.28 |
| 50 day SMA | 138.46 | 138.19 | 137.84 |
| 100 day SMA | 131.21 | 130.79 | 130.34 |
| 150 day SMA | 121.84 | 121.46 | 121.05 |
| 200 day SMA | 111.13 | 110.68 | 110.25 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
