ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 126.37 and 132.26

Intraday Target 1121.5
Intraday Target 2125.34
Intraday Target 3127.39
Intraday Target 4131.23
Intraday Target 5133.28

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Thu 14 May 2026 129.18 (3.64%) 124.40 123.55 - 129.44 0.6239 times
Wed 13 May 2026 124.64 (-2.53%) 129.95 123.55 - 129.98 1.1792 times
Tue 12 May 2026 127.88 (4.42%) 121.90 120.70 - 128.17 0.8094 times
Mon 11 May 2026 122.47 (-4.34%) 127.97 121.43 - 128.41 1.8873 times
Fri 08 May 2026 128.03 (-6.29%) 137.58 127.63 - 137.80 1.8965 times
Thu 07 May 2026 136.62 (-1.33%) 139.11 134.39 - 139.11 0.9386 times
Wed 06 May 2026 138.46 (1.28%) 138.00 137.02 - 140.88 0.6316 times
Tue 05 May 2026 136.71 (-3.06%) 141.11 135.92 - 144.12 0.6816 times
Mon 04 May 2026 141.03 (-0.89%) 143.45 140.19 - 143.95 0.75 times
Fri 01 May 2026 142.30 (-3.37%) 146.48 142.28 - 146.67 0.602 times
Thu 30 April 2026 147.27 (-0.75%) 151.94 143.61 - 152.84 0.971 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 124.94 and 134.22

Weekly Target 1117.34
Weekly Target 2123.26
Weekly Target 3126.62
Weekly Target 4132.54
Weekly Target 5135.9

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Thu 14 May 2026 129.18 (0.9%) 127.97 120.70 - 129.98 1.1945 times
Fri 08 May 2026 128.03 (-10.03%) 143.45 127.63 - 144.12 1.3003 times
Fri 01 May 2026 142.30 (-4.95%) 150.52 142.26 - 154.92 1.1776 times
Fri 24 April 2026 149.71 (-0.89%) 153.00 145.41 - 155.46 0.9475 times
Fri 17 April 2026 151.06 (7.32%) 140.00 139.92 - 152.41 0.9091 times
Fri 10 April 2026 140.76 (10%) 128.17 124.68 - 143.70 0.6577 times
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.8046 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.1512 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.8846 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.9729 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.7555 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 111.96 and 137.93

Monthly Target 1106.21
Monthly Target 2117.7
Monthly Target 3132.18333333333
Monthly Target 4143.67
Monthly Target 5158.15

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Thu 14 May 2026 129.18 (-12.28%) 146.48 120.70 - 146.67 0.6064 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8752 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2036 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1265 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2271 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9783 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8087 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9695 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3267 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8782 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.2207 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 95.88 and 151.54

Yearly Target 184.78
Yearly Target 2106.98
Yearly Target 3140.44
Yearly Target 4162.64
Yearly Target 5196.1

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Thu 14 May 2026 129.18 (-4.41%) 137.12 118.24 - 173.90 1.1161 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.7568 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.7797 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8959 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.8143 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7762 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5574 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.436 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.473 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3947 times
Fri 30 December 2016 67.20 (0%) 55.81 54.87 - 69.19 0.3604 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 122, while middle bands are at 132 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.53 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 126.44
12 day DMA 135.25
20 day DMA 140.96
35 day DMA 137.88
50 day DMA 136.32
100 day DMA 140.03
150 day DMA 138.03
200 day DMA 131.96

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA128.57128.27130.08
12 day EMA133.33134.09135.81
20 day EMA136.04136.76138.04
35 day EMA136.87137.32138.07
50 day EMA135.84136.11136.58

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44127.93130.69
12 day SMA135.25136.46138.46
20 day SMA140.96141.95143.06
35 day SMA137.88137.87137.96
50 day SMA136.32136.33136.54
100 day SMA140.03140.03140.08
150 day SMA138.03137.99137.99
200 day SMA131.96131.82131.71

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top