Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 152.54 and 157.9
| Intraday Target 1 | 148.28 |
| Intraday Target 2 | 151.43 |
| Intraday Target 3 | 153.63666666667 |
| Intraday Target 4 | 156.79 |
| Intraday Target 5 | 159 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.59 (1.48%) | 153.54 | 150.48 - 155.84 | 0.7594 times | Tue 20 January 2026 | 152.33 (-1.33%) | 150.60 | 149.53 - 154.39 | 1.46 times | Fri 16 January 2026 | 154.39 (0.07%) | 155.00 | 151.62 - 155.00 | 1.314 times | Thu 15 January 2026 | 154.28 (5.13%) | 148.46 | 148.45 - 156.28 | 0.8126 times | Wed 14 January 2026 | 146.75 (-1.5%) | 148.17 | 144.38 - 148.69 | 1.2891 times | Tue 13 January 2026 | 148.98 (2.66%) | 145.25 | 144.09 - 149.11 | 0.6815 times | Mon 12 January 2026 | 145.12 (3.54%) | 141.66 | 141.50 - 147.25 | 0.884 times | Fri 09 January 2026 | 140.16 (2.87%) | 136.26 | 135.91 - 140.49 | 0.7105 times | Thu 08 January 2026 | 136.25 (-1.91%) | 137.76 | 134.10 - 138.26 | 0.9539 times | Wed 07 January 2026 | 138.91 (-1.75%) | 139.67 | 137.96 - 140.33 | 1.1351 times | Tue 06 January 2026 | 141.38 (1.07%) | 139.20 | 130.62 - 141.41 | 0.9803 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 152.06 and 158.37
| Weekly Target 1 | 147.01 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 153.32 |
| Weekly Target 4 | 157.11 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.59 (0.13%) | 150.60 | 149.53 - 155.84 | 0.5817 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 1.3055 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.3557 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.5329 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.157 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.5375 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.9201 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.3179 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.4994 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7925 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.492 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 142.61 and 168.27
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 147.16333333333 |
| Monthly Target 4 | 163.71 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.59 (14.39%) | 137.12 | 130.62 - 156.28 | 0.6058 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9878 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7941 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.992 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3027 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9008 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1987 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1135 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0052 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0993 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0667 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 142.61 and 168.27
| Yearly Target 1 | 121.5 |
| Yearly Target 2 | 138.05 |
| Yearly Target 3 | 147.16333333333 |
| Yearly Target 4 | 163.71 |
| Yearly Target 5 | 172.82 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.59 (14.39%) | 137.12 | 130.62 - 156.28 | 0.1486 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 3.0585 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.9853 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 1.0003 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.9217 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8615 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.6062 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4742 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.5144 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.4293 times | Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.5345 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.42 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 146.09 |
| 20 day DMA | 142.47 |
| 35 day DMA | 139.53 |
| 50 day DMA | 138.79 |
| 100 day DMA | 131.64 |
| 150 day DMA | 122.25 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 150.8 | 150.04 |
| 12 day EMA | 147.53 | 146.25 | 145.15 |
| 20 day EMA | 144.47 | 143.4 | 142.46 |
| 35 day EMA | 141.97 | 141.23 | 140.58 |
| 50 day EMA | 140.15 | 139.56 | 139.04 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 151.35 | 149.9 |
| 12 day SMA | 146.09 | 144.85 | 143.41 |
| 20 day SMA | 142.47 | 141.5 | 140.36 |
| 35 day SMA | 139.53 | 139.14 | 138.75 |
| 50 day SMA | 138.79 | 138.46 | 138.19 |
| 100 day SMA | 131.64 | 131.21 | 130.79 |
| 150 day SMA | 122.25 | 121.84 | 121.46 |
| 200 day SMA | 111.61 | 111.13 | 110.68 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
