AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 122.89 and 126.87
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 126.15 |
| Intraday Target 4 | 127.58 |
| Intraday Target 5 | 130.13 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.03 (-3.21%) | 128.39 | 124.72 - 128.70 | 0.6461 times | Thu 14 May 2026 | 129.18 (3.64%) | 124.40 | 123.55 - 129.44 | 0.6209 times | Wed 13 May 2026 | 124.64 (-2.53%) | 129.95 | 123.55 - 129.98 | 1.1737 times | Tue 12 May 2026 | 127.88 (4.42%) | 121.90 | 120.70 - 128.17 | 0.8056 times | Mon 11 May 2026 | 122.47 (-4.34%) | 127.97 | 121.43 - 128.41 | 1.8784 times | Fri 08 May 2026 | 128.03 (-6.29%) | 137.58 | 127.63 - 137.80 | 1.8876 times | Thu 07 May 2026 | 136.62 (-1.33%) | 139.11 | 134.39 - 139.11 | 0.9342 times | Wed 06 May 2026 | 138.46 (1.28%) | 138.00 | 137.02 - 140.88 | 0.6286 times | Tue 05 May 2026 | 136.71 (-3.06%) | 141.11 | 135.92 - 144.12 | 0.6784 times | Mon 04 May 2026 | 141.03 (-0.89%) | 143.45 | 140.19 - 143.95 | 0.7465 times | Fri 01 May 2026 | 142.30 (-3.37%) | 146.48 | 142.28 - 146.67 | 0.5991 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 118.23 and 127.51
| Weekly Target 1 | 115.96 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 125.23666666667 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.3437 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.2783 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.1576 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9314 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.8937 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6466 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.791 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1317 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.8696 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.9564 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.7257 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 109.88 and 135.85
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.03 (-15.1%) | 146.48 | 120.70 - 146.67 | 0.6432 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8718 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1988 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1221 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2223 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9745 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8055 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9657 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3214 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8747 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2159 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 93.81 and 149.47
| Yearly Target 1 | 83.4 |
| Yearly Target 2 | 104.21 |
| Yearly Target 3 | 139.05666666667 |
| Yearly Target 4 | 159.87 |
| Yearly Target 5 | 194.72 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.03 (-7.48%) | 137.12 | 118.24 - 173.90 | 1.1239 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.7544 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.7781 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8951 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8136 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7756 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5569 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4356 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4725 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3944 times | Fri 30 December 2016 | 67.20 (0%) | 55.82 | 54.87 - 69.19 | 0.3588 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 133.3 |
| 20 day DMA | 139.66 |
| 35 day DMA | 137.93 |
| 50 day DMA | 136.17 |
| 100 day DMA | 140.02 |
| 150 day DMA | 138.04 |
| 200 day DMA | 132.07 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 128.57 | 128.27 |
| 12 day EMA | 132.05 | 133.33 | 134.09 |
| 20 day EMA | 134.98 | 136.03 | 136.75 |
| 35 day EMA | 135.92 | 136.56 | 136.99 |
| 50 day EMA | 135.33 | 135.75 | 136.02 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 126.44 | 127.93 |
| 12 day SMA | 133.3 | 135.25 | 136.46 |
| 20 day SMA | 139.66 | 140.96 | 141.95 |
| 35 day SMA | 137.93 | 137.88 | 137.87 |
| 50 day SMA | 136.17 | 136.32 | 136.33 |
| 100 day SMA | 140.02 | 140.03 | 140.03 |
| 150 day SMA | 138.04 | 138.03 | 137.99 |
| 200 day SMA | 132.07 | 131.96 | 131.82 |


