ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 130.56 and 136.7

Intraday Target 1129.23
Intraday Target 2131.89
Intraday Target 3135.36666666667
Intraday Target 4138.03
Intraday Target 5141.51

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Wed 11 March 2026 134.56 (-1.59%) 135.59 132.70 - 138.84 0.3059 times
Tue 10 March 2026 136.74 (0.5%) 136.38 135.51 - 139.36 0.7157 times
Mon 09 March 2026 136.06 (3.18%) 129.57 128.61 - 136.73 0.8756 times
Fri 06 March 2026 131.87 (-3.21%) 133.17 130.57 - 135.40 0.7975 times
Thu 05 March 2026 136.24 (2.63%) 136.00 133.87 - 140.38 1.3926 times
Wed 04 March 2026 132.75 (2.45%) 132.12 129.12 - 133.48 1.1547 times
Tue 03 March 2026 129.58 (-4.13%) 130.00 127.60 - 131.92 1.5245 times
Mon 02 March 2026 135.16 (-7.46%) 141.49 134.77 - 142.14 1.4749 times
Fri 27 February 2026 146.06 (-1.62%) 145.48 143.54 - 147.51 0.9829 times
Thu 26 February 2026 148.47 (-2.73%) 153.25 143.83 - 153.65 0.7757 times
Wed 25 February 2026 152.64 (0.75%) 151.45 148.81 - 154.05 0.5654 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 131.59 and 142.34

Weekly Target 1123.43
Weekly Target 2128.99
Weekly Target 3134.17666666667
Weekly Target 4139.74
Weekly Target 5144.93

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Wed 11 March 2026 134.56 (2.04%) 129.57 128.61 - 139.36 0.4526 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.5135 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.8902 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.6449 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2238 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.1847 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.5321 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 1.9417 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.7481 times
Fri 16 January 2026 154.39 (10.15%) 141.66 141.50 - 156.28 0.8685 times
Fri 09 January 2026 140.16 (0.32%) 141.05 130.62 - 143.30 0.902 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 123.81 and 138.35

Monthly Target 1120.23
Monthly Target 2127.39
Monthly Target 3134.76666666667
Monthly Target 4141.93
Monthly Target 5149.31

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 11 March 2026 134.56 (-7.87%) 141.49 127.60 - 142.14 0.5029 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1448 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1847 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9713 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7808 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9754 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2809 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8857 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1786 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.0949 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9884 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 106.54 and 154.23

Yearly Target 197.2
Yearly Target 2115.88
Yearly Target 3144.89
Yearly Target 4163.57
Yearly Target 5192.58

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 11 March 2026 134.56 (-0.43%) 137.12 126.21 - 173.90 0.6694 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.8968 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.8803 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.9474 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.873 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.816 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5742 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4491 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4872 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.4066 times
Fri 30 December 2016 67.20 (0%) 50.89 44.50 - 69.19 0.5039 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 136 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.2 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 135.09
12 day DMA 139.3
20 day DMA 142.76
35 day DMA 143.95
50 day DMA 144.06
100 day DMA 139.98
150 day DMA 132.35
200 day DMA 123.71

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45135.89135.47
12 day EMA138.08138.72139.08
20 day EMA140.1140.68141.09
35 day EMA141.83142.26142.59
50 day EMA142.59142.92143.17

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA135.09134.73133.3
12 day SMA139.3140.41141.6
20 day SMA142.76143.23143.6
35 day SMA143.95144.52144.97
50 day SMA144.06144.11144.12
100 day SMA139.98139.91139.8
150 day SMA132.35132.18132
200 day SMA123.71123.47123.21

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top