AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 130.56 and 136.7
| Intraday Target 1 | 129.23 |
| Intraday Target 2 | 131.89 |
| Intraday Target 3 | 135.36666666667 |
| Intraday Target 4 | 138.03 |
| Intraday Target 5 | 141.51 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.56 (-1.59%) | 135.59 | 132.70 - 138.84 | 0.3059 times | Tue 10 March 2026 | 136.74 (0.5%) | 136.38 | 135.51 - 139.36 | 0.7157 times | Mon 09 March 2026 | 136.06 (3.18%) | 129.57 | 128.61 - 136.73 | 0.8756 times | Fri 06 March 2026 | 131.87 (-3.21%) | 133.17 | 130.57 - 135.40 | 0.7975 times | Thu 05 March 2026 | 136.24 (2.63%) | 136.00 | 133.87 - 140.38 | 1.3926 times | Wed 04 March 2026 | 132.75 (2.45%) | 132.12 | 129.12 - 133.48 | 1.1547 times | Tue 03 March 2026 | 129.58 (-4.13%) | 130.00 | 127.60 - 131.92 | 1.5245 times | Mon 02 March 2026 | 135.16 (-7.46%) | 141.49 | 134.77 - 142.14 | 1.4749 times | Fri 27 February 2026 | 146.06 (-1.62%) | 145.48 | 143.54 - 147.51 | 0.9829 times | Thu 26 February 2026 | 148.47 (-2.73%) | 153.25 | 143.83 - 153.65 | 0.7757 times | Wed 25 February 2026 | 152.64 (0.75%) | 151.45 | 148.81 - 154.05 | 0.5654 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 131.59 and 142.34
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 128.99 |
| Weekly Target 3 | 134.17666666667 |
| Weekly Target 4 | 139.74 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.56 (2.04%) | 129.57 | 128.61 - 139.36 | 0.4526 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.5135 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.8902 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6449 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2238 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.1847 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.5321 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 1.9417 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.7481 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.8685 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.902 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 123.81 and 138.35
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 127.39 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 149.31 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.56 (-7.87%) | 141.49 | 127.60 - 142.14 | 0.5029 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1448 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1847 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9713 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7808 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9754 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2809 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8857 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1786 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0949 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9884 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 106.54 and 154.23
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 115.88 |
| Yearly Target 3 | 144.89 |
| Yearly Target 4 | 163.57 |
| Yearly Target 5 | 192.58 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.56 (-0.43%) | 137.12 | 126.21 - 173.90 | 0.6694 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.8968 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.8803 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.9474 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.873 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.816 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5742 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4491 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4872 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.4066 times | Fri 30 December 2016 | 67.20 (0%) | 50.89 | 44.50 - 69.19 | 0.5039 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 136 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.2 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 139.3 |
| 20 day DMA | 142.76 |
| 35 day DMA | 143.95 |
| 50 day DMA | 144.06 |
| 100 day DMA | 139.98 |
| 150 day DMA | 132.35 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 135.89 | 135.47 |
| 12 day EMA | 138.08 | 138.72 | 139.08 |
| 20 day EMA | 140.1 | 140.68 | 141.09 |
| 35 day EMA | 141.83 | 142.26 | 142.59 |
| 50 day EMA | 142.59 | 142.92 | 143.17 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 134.73 | 133.3 |
| 12 day SMA | 139.3 | 140.41 | 141.6 |
| 20 day SMA | 142.76 | 143.23 | 143.6 |
| 35 day SMA | 143.95 | 144.52 | 144.97 |
| 50 day SMA | 144.06 | 144.11 | 144.12 |
| 100 day SMA | 139.98 | 139.91 | 139.8 |
| 150 day SMA | 132.35 | 132.18 | 132 |
| 200 day SMA | 123.71 | 123.47 | 123.21 |


