Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 136 and 146.79
| Intraday Target 1 | 127.01 |
| Intraday Target 2 | 134.2 |
| Intraday Target 3 | 137.80333333333 |
| Intraday Target 4 | 144.99 |
| Intraday Target 5 | 148.59 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 141.38 (1.07%) | 139.20 | 130.62 - 141.41 | 1.3893 times | Mon 05 January 2026 | 139.88 (0.12%) | 141.05 | 139.00 - 143.30 | 1.9741 times | Fri 02 January 2026 | 139.71 (3.38%) | 137.12 | 136.69 - 139.94 | 1.3922 times | Wed 31 December 2025 | 135.14 (-1.29%) | 136.64 | 135.03 - 137.15 | 0.6406 times | Mon 29 December 2025 | 136.90 (0%) | 136.20 | 135.82 - 137.59 | 0.8488 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.8488 times | Fri 26 December 2025 | 137.43 (-0.37%) | 137.94 | 136.84 - 138.32 | 0.5174 times | Wed 24 December 2025 | 137.94 (0.6%) | 137.18 | 136.65 - 138.15 | 0.4193 times | Tue 23 December 2025 | 137.12 (1.47%) | 133.66 | 133.28 - 137.25 | 0.9322 times | Mon 22 December 2025 | 135.14 (-0.11%) | 137.00 | 133.29 - 137.21 | 1.0373 times | Fri 19 December 2025 | 135.29 (4.38%) | 130.07 | 129.93 - 136.84 | 3.401 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 136 and 148.68
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 146.25 |
| Weekly Target 5 | 151.11 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 141.38 (1.2%) | 141.05 | 130.62 - 143.30 | 0.6148 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.5267 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1552 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.5313 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.8979 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.3027 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.4821 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7833 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.4748 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.2312 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 1.0457 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 136 and 148.68
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 138.43333333333 |
| Monthly Target 4 | 146.25 |
| Monthly Target 5 | 151.11 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 141.38 (4.62%) | 137.12 | 130.62 - 143.30 | 0.1594 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0348 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8318 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0391 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3646 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9436 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2556 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1664 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.053 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1516 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.1174 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 136 and 148.68
| Yearly Target 1 | 125.75 |
| Yearly Target 2 | 133.57 |
| Yearly Target 3 | 138.43333333333 |
| Yearly Target 4 | 146.25 |
| Yearly Target 5 | 151.11 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 141.38 (4.62%) | 137.12 | 130.62 - 143.30 | 0.0378 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 3.0929 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 2.0076 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 1.0115 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.9321 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8712 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.613 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4795 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.5202 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.4341 times | Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.5405 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.3 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 136.87 |
| 20 day DMA | 135.68 |
| 35 day DMA | 136.12 |
| 50 day DMA | 136.92 |
| 100 day DMA | 127.91 |
| 150 day DMA | 118.61 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.23 | 138.16 | 137.3 |
| 12 day EMA | 137.5 | 136.79 | 136.23 |
| 20 day EMA | 136.81 | 136.33 | 135.96 |
| 35 day EMA | 136.28 | 135.98 | 135.75 |
| 50 day EMA | 136.42 | 136.22 | 136.07 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 137.71 | 137.22 |
| 12 day SMA | 136.87 | 135.63 | 134.74 |
| 20 day SMA | 135.68 | 135.58 | 135.56 |
| 35 day SMA | 136.12 | 135.95 | 136.01 |
| 50 day SMA | 136.92 | 136.8 | 136.58 |
| 100 day SMA | 127.91 | 127.6 | 127.3 |
| 150 day SMA | 118.61 | 118.27 | 117.93 |
| 200 day SMA | 107.54 | 107.17 | 106.79 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
