ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 79.53 and 82.4

Intraday Target 177.22
Intraday Target 278.97
Intraday Target 380.09
Intraday Target 481.84
Intraday Target 582.96

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Mon 21 September 2026 80.72 (4.09%) 78.34 78.34 - 81.21 0.5905 times
Fri 18 September 2026 77.55 (-1.05%) 78.33 77.40 - 79.30 2.7037 times
Thu 17 September 2026 78.37 (1.44%) 78.86 77.08 - 79.08 0.7754 times
Wed 16 September 2026 77.26 (-0.49%) 79.02 76.74 - 79.02 0.8078 times
Tue 15 September 2026 77.64 (-1.23%) 78.56 77.09 - 79.26 0.4214 times
Mon 14 September 2026 78.61 (-6.33%) 82.50 78.36 - 82.91 0.7266 times
Fri 11 September 2026 83.92 (4.57%) 82.42 82.18 - 84.48 1.0018 times
Thu 10 September 2026 80.25 (-1.34%) 80.00 79.23 - 80.85 1.1875 times
Wed 09 September 2026 81.34 (-0.51%) 80.98 80.87 - 82.28 0.8682 times
Tue 08 September 2026 81.76 (-1.21%) 83.56 81.58 - 84.00 0.9171 times
Fri 04 September 2026 82.76 (0.84%) 82.80 81.85 - 83.93 0.4717 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 79.53 and 82.4

Weekly Target 177.22
Weekly Target 278.97
Weekly Target 380.09
Weekly Target 481.84
Weekly Target 582.96

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Mon 21 September 2026 80.72 (4.09%) 78.34 78.34 - 81.21 0.2156 times
Fri 18 September 2026 77.55 (-7.59%) 82.50 76.74 - 82.91 1.9839 times
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 1.4509 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 1.1688 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.8606 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.7741 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.706 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 0.9445 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.1906 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.7052 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.7823 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 35.46 and 122.01

Monthly Target 120.37
Monthly Target 250.54
Monthly Target 3106.91666666667
Monthly Target 4137.09
Monthly Target 5193.47

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 21 September 2026 80.72 (-49.09%) 159.11 76.74 - 163.29 0.9074 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.6788 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7665 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9596 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.137 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8979 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2347 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1556 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2588 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0036 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8296 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 27.84 and 129.62

Yearly Target 110.21
Yearly Target 245.47
Yearly Target 3111.99333333333
Yearly Target 4147.25
Yearly Target 5213.77

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 21 September 2026 80.72 (-40.27%) 137.12 76.74 - 178.52 1.7942 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.5463 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.6438 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8275 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7521 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.717 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5148 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4027 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4369 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3646 times
Fri 30 December 2016 67.20 (0%) 59.18 58.34 - 69.19 0.1942 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.23

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 39 points

Upper Bollinger band is at 190 and lower is at 35, while middle bands are at 73 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 78.31
12 day DMA 80.19
20 day DMA 111.94
35 day DMA 134.86
50 day DMA 140.72
100 day DMA 144.06
150 day DMA 142.37
200 day DMA 142.15

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.2880.15
12 day EMA90.3992.1594.8
20 day EMA104.1106.56109.61
35 day EMA120.21122.53125.18
50 day EMA136.2138.46140.94

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3177.8979.16
12 day SMA80.1986.893.94
20 day SMA111.94115.76119.54
35 day SMA134.86137.14139.5
50 day SMA140.72142.29143.98
100 day SMA144.06144.69145.4
150 day SMA142.37142.79143.23
200 day SMA142.15142.45142.75

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top