AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 68.21 and 69.48

Intraday Target 167.98
Intraday Target 268.43
Intraday Target 369.25
Intraday Target 469.7
Intraday Target 570.52

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 14 February 2025 68.88 (-0.71%) 69.70 68.80 - 70.07 0.7871 times
Thu 13 February 2025 69.37 (-0.52%) 69.61 68.93 - 69.92 0.8787 times
Wed 12 February 2025 69.73 (-0.31%) 69.00 68.88 - 69.94 1.0814 times
Tue 11 February 2025 69.95 (-2.58%) 70.87 69.51 - 71.09 0.9471 times
Mon 10 February 2025 71.80 (2.87%) 70.50 70.29 - 71.99 1.4321 times
Fri 07 February 2025 69.80 (-0.33%) 70.26 69.47 - 71.14 0.9034 times
Thu 06 February 2025 70.03 (0.73%) 70.22 69.23 - 70.70 0.9037 times
Wed 05 February 2025 69.52 (-0.27%) 70.21 69.02 - 70.35 1.0892 times
Tue 04 February 2025 69.71 (-0.58%) 69.00 68.78 - 70.81 0.899 times
Mon 03 February 2025 70.12 (-0.93%) 69.03 68.54 - 70.66 1.0783 times
Fri 31 January 2025 70.78 (-1.23%) 72.79 70.58 - 72.98 0.9027 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 67.25 and 70.44

Weekly Target 166.7
Weekly Target 267.79
Weekly Target 369.89
Weekly Target 470.98
Weekly Target 573.08

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 14 February 2025 68.88 (-1.32%) 70.50 68.80 - 71.99 1.3406 times
Fri 07 February 2025 69.80 (-1.38%) 69.03 68.54 - 71.14 1.2745 times
Fri 31 January 2025 70.78 (-8.3%) 70.97 65.68 - 72.98 2.0779 times
Fri 24 January 2025 77.19 (11.19%) 70.70 70.20 - 79.39 1.5589 times
Fri 17 January 2025 69.42 (0%) 69.35 68.48 - 69.98 0.3682 times
Fri 17 January 2025 69.42 (1.58%) 68.70 67.39 - 72.35 1.3423 times
Mon 13 January 2025 68.34 (-2.65%) 68.70 67.39 - 68.70 0.2555 times
Fri 10 January 2025 70.20 (-2.27%) 70.78 69.77 - 72.39 0.4452 times
Wed 08 January 2025 71.83 (2.47%) 71.12 70.64 - 72.39 0.6572 times
Fri 03 January 2025 70.10 (-0.9%) 69.63 68.68 - 70.45 0.6796 times
Fri 27 December 2024 70.74 (0.23%) 70.79 70.11 - 71.80 0.4309 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 66.99 and 70.44

Monthly Target 166.35
Monthly Target 267.62
Monthly Target 369.803333333333
Monthly Target 471.07
Monthly Target 573.25

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 14 February 2025 68.88 (-2.68%) 69.03 68.54 - 71.99 0.5294 times
Fri 31 January 2025 70.78 (1.92%) 70.15 65.68 - 79.39 1.4241 times
Tue 31 December 2024 69.45 (-5.2%) 72.90 69.01 - 75.78 0.7319 times
Tue 26 November 2024 73.26 (9.31%) 67.72 67.11 - 74.93 0.9391 times
Thu 31 October 2024 67.02 (2.85%) 65.12 61.92 - 71.20 1.3032 times
Mon 30 September 2024 65.16 (-3.4%) 66.19 57.68 - 66.98 1.0467 times
Fri 30 August 2024 67.45 (4.96%) 63.93 54.77 - 67.75 1.1519 times
Wed 31 July 2024 64.26 (-4.62%) 67.74 60.53 - 70.74 1.2781 times
Fri 28 June 2024 67.37 (-49.1%) 132.77 66.66 - 134.47 0.9913 times
Fri 31 May 2024 132.37 (9.61%) 119.88 118.40 - 138.59 0.6042 times
Tue 30 April 2024 120.77 (4.7%) 114.83 109.44 - 123.60 0.6147 times

 monthly chart AmphenolCorporation

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.17

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 69.95
12 day DMA 70.11
20 day DMA 71.13
35 day DMA 70.69
50 day DMA 71.21
100 day DMA 69.88
150 day DMA 67.9
200 day DMA 76.22

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5669.970.16
12 day EMA70.0670.2870.45
20 day EMA70.4370.5970.72
35 day EMA70.9571.0771.17
50 day EMA71.2471.3471.42

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9570.1370.26
12 day SMA70.1170.1570.09
20 day SMA71.1371.1571.18
35 day SMA70.6970.7470.81
50 day SMA71.2171.3171.37
100 day SMA69.8869.8569.81
150 day SMA67.967.9167.91
200 day SMA76.2276.4976.75

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top