ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 122.89 and 126.87

Intraday Target 1122.17
Intraday Target 2123.6
Intraday Target 3126.15
Intraday Target 4127.58
Intraday Target 5130.13

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 15 May 2026 125.03 (-3.21%) 128.39 124.72 - 128.70 0.6461 times
Thu 14 May 2026 129.18 (3.64%) 124.40 123.55 - 129.44 0.6209 times
Wed 13 May 2026 124.64 (-2.53%) 129.95 123.55 - 129.98 1.1737 times
Tue 12 May 2026 127.88 (4.42%) 121.90 120.70 - 128.17 0.8056 times
Mon 11 May 2026 122.47 (-4.34%) 127.97 121.43 - 128.41 1.8784 times
Fri 08 May 2026 128.03 (-6.29%) 137.58 127.63 - 137.80 1.8876 times
Thu 07 May 2026 136.62 (-1.33%) 139.11 134.39 - 139.11 0.9342 times
Wed 06 May 2026 138.46 (1.28%) 138.00 137.02 - 140.88 0.6286 times
Tue 05 May 2026 136.71 (-3.06%) 141.11 135.92 - 144.12 0.6784 times
Mon 04 May 2026 141.03 (-0.89%) 143.45 140.19 - 143.95 0.7465 times
Fri 01 May 2026 142.30 (-3.37%) 146.48 142.28 - 146.67 0.5991 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 118.23 and 127.51

Weekly Target 1115.96
Weekly Target 2120.49
Weekly Target 3125.23666666667
Weekly Target 4129.77
Weekly Target 5134.52

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 15 May 2026 125.03 (-2.34%) 127.97 120.70 - 129.98 1.3437 times
Fri 08 May 2026 128.03 (-10.03%) 143.45 127.63 - 144.12 1.2783 times
Fri 01 May 2026 142.30 (-4.95%) 150.52 142.26 - 154.92 1.1576 times
Fri 24 April 2026 149.71 (-0.89%) 153.00 145.41 - 155.46 0.9314 times
Fri 17 April 2026 151.06 (7.32%) 140.00 139.92 - 152.41 0.8937 times
Fri 10 April 2026 140.76 (10%) 128.17 124.68 - 143.70 0.6466 times
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.791 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.1317 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.8696 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.9564 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.7257 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 109.88 and 135.85

Monthly Target 1104.83
Monthly Target 2114.93
Monthly Target 3130.8
Monthly Target 4140.9
Monthly Target 5156.77

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 15 May 2026 125.03 (-15.1%) 146.48 120.70 - 146.67 0.6432 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8718 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1988 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1221 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2223 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9745 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8055 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9657 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3214 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8747 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.2159 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 93.81 and 149.47

Yearly Target 183.4
Yearly Target 2104.21
Yearly Target 3139.05666666667
Yearly Target 4159.87
Yearly Target 5194.72

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 15 May 2026 125.03 (-7.48%) 137.12 118.24 - 173.90 1.1239 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.7544 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.7781 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8951 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.8136 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7756 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5569 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4356 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4725 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3944 times
Fri 30 December 2016 67.20 (0%) 55.82 54.87 - 69.19 0.3588 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.47 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 125.84
12 day DMA 133.3
20 day DMA 139.66
35 day DMA 137.93
50 day DMA 136.17
100 day DMA 140.02
150 day DMA 138.04
200 day DMA 132.07

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.39128.57128.27
12 day EMA132.05133.33134.09
20 day EMA134.98136.03136.75
35 day EMA135.92136.56136.99
50 day EMA135.33135.75136.02

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.84126.44127.93
12 day SMA133.3135.25136.46
20 day SMA139.66140.96141.95
35 day SMA137.93137.88137.87
50 day SMA136.17136.32136.33
100 day SMA140.02140.03140.03
150 day SMA138.04138.03137.99
200 day SMA132.07131.96131.82

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top