AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 62.67 and 70.57
Intraday Target 1 | 56.23 |
Intraday Target 2 | 61.21 |
Intraday Target 3 | 64.133333333333 |
Intraday Target 4 | 69.11 |
Intraday Target 5 | 72.03 |
Daily price and volume Amphenol Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 66.18 (10.17%) | 59.78 | 59.16 - 67.06 | 1.1006 times |
Tue 08 April 2025 | 60.07 (-1.36%) | 63.18 | 59.17 - 63.97 | 1.1731 times |
Mon 07 April 2025 | 60.90 (3.06%) | 57.50 | 56.45 - 63.18 | 1.4209 times |
Fri 04 April 2025 | 59.09 (0%) | 60.54 | 57.12 - 60.57 | 1.4107 times |
Fri 04 April 2025 | 59.09 (-5.7%) | 60.54 | 57.12 - 60.57 | 1.4107 times |
Thu 03 April 2025 | 62.66 (-7.72%) | 64.34 | 62.18 - 64.81 | 0.8866 times |
Wed 02 April 2025 | 67.90 (2.77%) | 64.92 | 64.85 - 68.09 | 0.5201 times |
Tue 01 April 2025 | 66.07 (-0.78%) | 65.57 | 65.12 - 66.64 | 0.5804 times |
Fri 28 March 2025 | 66.59 (-1.46%) | 67.54 | 66.21 - 68.16 | 0.8659 times |
Wed 26 March 2025 | 67.58 (-2.48%) | 69.31 | 67.17 - 69.65 | 0.6311 times |
Mon 24 March 2025 | 69.30 (4.05%) | 67.85 | 67.79 - 69.43 | 0.7733 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 61.32 and 71.93
Weekly Target 1 | 52.62 |
Weekly Target 2 | 59.4 |
Weekly Target 3 | 63.23 |
Weekly Target 4 | 70.01 |
Weekly Target 5 | 73.84 |
Weekly price and volumes for Amphenol Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 66.18 (12%) | 57.50 | 56.45 - 67.06 | 1.2057 times |
Fri 04 April 2025 | 59.09 (0%) | 60.54 | 57.12 - 60.57 | 0.4604 times |
Fri 04 April 2025 | 59.09 (-11.26%) | 65.57 | 57.12 - 68.09 | 1.1089 times |
Fri 28 March 2025 | 66.59 (-0.02%) | 67.85 | 66.21 - 69.65 | 0.7409 times |
Fri 21 March 2025 | 66.60 (5.71%) | 62.60 | 62.60 - 68.05 | 1.5588 times |
Fri 14 March 2025 | 63.00 (0.11%) | 61.31 | 60.69 - 63.84 | 1.2146 times |
Fri 07 March 2025 | 62.93 (-5.51%) | 66.65 | 60.01 - 66.78 | 1.3024 times |
Fri 28 February 2025 | 66.60 (-1.45%) | 67.89 | 64.28 - 68.45 | 1.4017 times |
Fri 21 February 2025 | 67.58 (-3.19%) | 70.35 | 66.78 - 70.55 | 0.5979 times |
Wed 19 February 2025 | 69.81 (1.35%) | 69.40 | 67.99 - 70.55 | 0.4086 times |
Fri 14 February 2025 | 68.88 (-1.32%) | 70.50 | 68.80 - 71.99 | 1.0605 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 61.32 and 72.96
Monthly Target 1 | 51.93 |
Monthly Target 2 | 59.06 |
Monthly Target 3 | 63.573333333333 |
Monthly Target 4 | 70.7 |
Monthly Target 5 | 75.21 |
Monthly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 66.18 (-0.62%) | 65.57 | 56.45 - 68.09 | 0.6478 times |
Fri 28 March 2025 | 66.59 (-0.02%) | 66.65 | 60.01 - 69.65 | 1.1244 times |
Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.045 times |
Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.2989 times |
Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6676 times |
Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8566 times |
Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.1886 times |
Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9547 times |
Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0506 times |
Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.1657 times |
Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.9042 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 49.85 and 72.79
Yearly Target 1 | 44.4 |
Yearly Target 2 | 55.29 |
Yearly Target 3 | 67.34 |
Yearly Target 4 | 78.23 |
Yearly Target 5 | 90.28 |
Yearly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 66.18 (-4.71%) | 70.15 | 56.45 - 79.39 | 1.0952 times |
Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 2.4171 times |
Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 1.2148 times |
Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 1.1194 times |
Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 1.0463 times |
Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.7362 times |
Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.5759 times |
Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.6247 times |
Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.5213 times |
Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.6491 times |
Thu 31 December 2015 | 52.23 (0%) | 52.08 | 49.01 - 55.68 | 0.1582 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.83
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
DMA period | DMA value |
5 day DMA | 61.07 |
12 day DMA | 64.34 |
20 day DMA | 64.13 |
35 day DMA | 64.78 |
50 day DMA | 66.31 |
100 day DMA | 69.1 |
150 day DMA | 68 |
200 day DMA | 67.39 |
EMA (exponential moving average) of Amphenol Corporation APH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.79 | 61.1 | 61.62 |
12 day EMA | 63.39 | 62.88 | 63.39 |
20 day EMA | 64.04 | 63.81 | 64.2 |
35 day EMA | 65.46 | 65.42 | 65.74 |
50 day EMA | 66.51 | 66.52 | 66.78 |
SMA (simple moving average) of Amphenol Corporation APH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.07 | 60.36 | 61.93 |
12 day SMA | 64.34 | 64.35 | 64.96 |
20 day SMA | 64.13 | 63.91 | 64.05 |
35 day SMA | 64.78 | 64.86 | 65.11 |
50 day SMA | 66.31 | 66.34 | 66.68 |
100 day SMA | 69.1 | 69.17 | 69.31 |
150 day SMA | 68 | 67.97 | 68.02 |
200 day SMA | 67.39 | 67.4 | 67.43 |