AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 69.84 and 71.93
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.283333333333 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 72.37 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.58 (0.81%) | 69.31 | 69.09 - 71.18 | 1.4867 times | Thu 19 December 2024 | 70.01 (-0.13%) | 70.98 | 69.74 - 71.83 | 1.0668 times | Wed 18 December 2024 | 70.10 (-5.6%) | 74.50 | 69.84 - 74.75 | 1.2888 times | Tue 17 December 2024 | 74.26 (-1.45%) | 75.00 | 74.17 - 75.40 | 0.9565 times | Mon 16 December 2024 | 75.35 (2.34%) | 73.91 | 73.84 - 75.78 | 1.3634 times | Fri 13 December 2024 | 73.63 (0.04%) | 73.83 | 73.08 - 74.78 | 0.7275 times | Thu 12 December 2024 | 73.60 (0.1%) | 73.09 | 73.09 - 73.93 | 0.5515 times | Wed 11 December 2024 | 73.53 (1.27%) | 73.33 | 72.77 - 73.78 | 0.4261 times | Tue 10 December 2024 | 72.61 (-1.44%) | 73.50 | 72.37 - 73.62 | 1.223 times | Mon 09 December 2024 | 73.67 (-0.69%) | 74.22 | 73.43 - 74.43 | 0.9097 times | Thu 05 December 2024 | 74.18 (0.93%) | 74.15 | 73.85 - 74.38 | 0.0376 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 66.49 and 73.18
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 71.816666666667 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.58 (-4.14%) | 73.91 | 69.09 - 75.78 | 1.695 times | Fri 13 December 2024 | 73.63 (-0.74%) | 74.22 | 72.37 - 74.78 | 1.0556 times | Thu 05 December 2024 | 74.18 (1.26%) | 72.90 | 72.41 - 74.38 | 0.0205 times | Tue 26 November 2024 | 73.26 (0%) | 73.60 | 72.91 - 73.80 | 0.1696 times | Tue 26 November 2024 | 73.26 (-1.39%) | 74.71 | 72.91 - 74.93 | 0.5744 times | Fri 22 November 2024 | 74.29 (5.35%) | 70.56 | 69.11 - 74.40 | 0.9992 times | Fri 15 November 2024 | 70.52 (-4.53%) | 74.19 | 70.24 - 74.70 | 1.1575 times | Fri 08 November 2024 | 73.87 (8.86%) | 68.00 | 67.56 - 74.60 | 1.4362 times | Fri 01 November 2024 | 67.86 (-2.23%) | 70.31 | 66.84 - 70.33 | 1.225 times | Fri 25 October 2024 | 69.41 (2.89%) | 67.23 | 66.03 - 71.20 | 1.6671 times | Fri 18 October 2024 | 67.46 (2.9%) | 66.11 | 65.18 - 68.48 | 1.6683 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 66.49 and 73.18
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.58 (-3.66%) | 72.90 | 69.09 - 75.78 | 0.6433 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 1.0529 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.461 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 1.1736 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.2915 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.4329 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 1.1114 times | Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.6774 times | Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 0.6892 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 0.4669 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.4844 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.8
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 72.92 |
| 20 day DMA | 72.85 |
| 35 day DMA | 71.93 |
| 50 day DMA | 70.45 |
| 100 day DMA | 67.16 |
| 150 day DMA | 73.79 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.88 | 72.81 |
| 12 day EMA | 72.31 | 72.62 | 73.09 |
| 20 day EMA | 72.25 | 72.43 | 72.69 |
| 35 day EMA | 71.22 | 71.26 | 71.33 |
| 50 day EMA | 69.95 | 69.92 | 69.92 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.67 | 73.39 |
| 12 day SMA | 72.92 | 73.1 | 73.37 |
| 20 day SMA | 72.85 | 72.82 | 72.84 |
| 35 day SMA | 71.93 | 71.88 | 71.86 |
| 50 day SMA | 70.45 | 70.29 | 70.14 |
| 100 day SMA | 67.16 | 67.07 | 67 |
| 150 day SMA | 73.79 | 74.21 | 74.63 |
| 200 day SMA | 84.75 | 84.95 | 85.16 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
