Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 136.36 and 138.13
| Intraday Target 1 | 135 |
| Intraday Target 2 | 135.95 |
| Intraday Target 3 | 136.77 |
| Intraday Target 4 | 137.72 |
| Intraday Target 5 | 138.54 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.6004 times | Fri 26 December 2025 | 137.43 (-0.37%) | 137.94 | 136.84 - 138.32 | 0.366 times | Wed 24 December 2025 | 137.94 (0.6%) | 137.18 | 136.65 - 138.15 | 0.2966 times | Tue 23 December 2025 | 137.12 (1.47%) | 133.66 | 133.28 - 137.25 | 0.6594 times | Mon 22 December 2025 | 135.14 (-0.11%) | 137.00 | 133.29 - 137.21 | 0.7337 times | Fri 19 December 2025 | 135.29 (4.38%) | 130.07 | 129.93 - 136.84 | 2.4056 times | Thu 18 December 2025 | 129.61 (2.45%) | 129.21 | 127.89 - 130.51 | 1.0986 times | Wed 17 December 2025 | 126.51 (-2.03%) | 129.46 | 125.38 - 129.91 | 1.6526 times | Tue 16 December 2025 | 129.13 (-0.59%) | 129.06 | 127.81 - 130.42 | 1.0839 times | Mon 15 December 2025 | 129.90 (0.51%) | 130.15 | 129.41 - 131.28 | 1.1032 times | Fri 12 December 2025 | 129.24 (-7.08%) | 138.11 | 128.28 - 138.21 | 1.8191 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 136.36 and 138.13
| Weekly Target 1 | 135 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 136.77 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 138.54 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1531 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.5243 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.873 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.2856 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.4627 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7731 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.4555 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.2151 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 1.032 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.2256 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.3118 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 122.09 and 140.19
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 135.25333333333 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.90 (-2.84%) | 139.64 | 125.38 - 143.48 | 0.9029 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7626 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9526 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.251 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8651 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1511 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0693 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9653 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0557 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0244 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.8523 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 96.68 and 185.22
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 80.57 |
| Yearly Target 3 | 112.78 |
| Yearly Target 4 | 169.11 |
| Yearly Target 5 | 201.32 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.90 (97.12%) | 70.15 | 56.45 - 144.99 | 2.9369 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.9137 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.9642 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8885 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8305 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5843 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4571 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4958 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.4138 times | Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.5152 times | Thu 31 December 2015 | 52.23 (0%) | 53.30 | 51.60 - 55.68 | 0.0736 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.32 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 133.61 |
| 20 day DMA | 135.94 |
| 35 day DMA | 136.42 |
| 50 day DMA | 135.91 |
| 100 day DMA | 126.5 |
| 150 day DMA | 116.93 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 136.16 | 135.53 |
| 12 day EMA | 135.46 | 135.2 | 134.8 |
| 20 day EMA | 135.42 | 135.26 | 135.03 |
| 35 day EMA | 135.1 | 134.99 | 134.85 |
| 50 day EMA | 135.06 | 134.98 | 134.88 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 136.58 | 135.02 |
| 12 day SMA | 133.61 | 133.76 | 133.85 |
| 20 day SMA | 135.94 | 136.14 | 136.2 |
| 35 day SMA | 136.42 | 136.46 | 136.5 |
| 50 day SMA | 135.91 | 135.71 | 135.48 |
| 100 day SMA | 126.5 | 126.21 | 125.93 |
| 150 day SMA | 116.93 | 116.59 | 116.24 |
| 200 day SMA | 105.67 | 105.3 | 104.92 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
