AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 76.94 and 79.87
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 77.73 |
| Intraday Target 3 | 79.08 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 82.01 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.31 (-3.37%) | 80.21 | 77.50 - 80.43 | 1.0421 times | Thu 29 October 2026 | 82.08 (1.38%) | 81.49 | 81.06 - 83.87 | 0.9373 times | Wed 28 October 2026 | 80.96 (3.44%) | 82.88 | 79.30 - 83.73 | 2.0997 times | Tue 27 October 2026 | 78.27 (3.96%) | 75.00 | 74.91 - 78.68 | 0.9925 times | Mon 26 October 2026 | 75.29 (1.62%) | 74.12 | 73.91 - 76.30 | 0.7079 times | Fri 23 October 2026 | 74.09 (1.38%) | 73.06 | 71.44 - 74.68 | 1.342 times | Thu 22 October 2026 | 73.08 (-7.72%) | 77.25 | 72.23 - 78.06 | 1.2808 times | Wed 21 October 2026 | 79.19 (-0.2%) | 80.53 | 79.14 - 80.87 | 0.6232 times | Tue 20 October 2026 | 79.35 (-1.13%) | 79.14 | 77.88 - 80.79 | 0.4851 times | Mon 19 October 2026 | 80.26 (1.15%) | 80.29 | 80.15 - 82.51 | 0.4895 times | Fri 16 October 2026 | 79.35 (-2.63%) | 81.52 | 79.21 - 81.67 | 1.2428 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 76.61 and 86.57
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 79.03 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.31 (7.05%) | 74.12 | 73.91 - 83.87 | 1.2031 times | Fri 23 October 2026 | 74.09 (-6.63%) | 80.29 | 71.44 - 82.51 | 0.8786 times | Fri 16 October 2026 | 79.35 (-9.04%) | 86.93 | 78.37 - 87.08 | 1.1919 times | Fri 09 October 2026 | 87.24 (0.32%) | 87.50 | 83.96 - 89.93 | 0.9653 times | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.2687 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 0.9456 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.2877 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 0.9417 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 0.7586 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.5586 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.5024 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 66.13 and 84.62
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.31 (-5.92%) | 85.41 | 71.44 - 89.93 | 1.2832 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.2957 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6228 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7032 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.8804 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.0431 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8237 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1328 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.0602 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1549 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9208 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 21.84 and 128.92
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 109.75666666667 |
| Yearly Target 4 | 148.07 |
| Yearly Target 5 | 216.84 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.31 (-41.31%) | 137.12 | 71.44 - 178.52 | 2.0944 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.4532 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5837 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7972 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7246 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6908 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.496 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.388 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4209 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3512 times | Fri 30 December 2016 | 67.20 (0%) | 61.25 | 60.97 - 69.19 | 0.1462 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 78.56 |
| 20 day DMA | 81.68 |
| 35 day DMA | 81.77 |
| 50 day DMA | 95.75 |
| 100 day DMA | 128.27 |
| 150 day DMA | 131.69 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.52 | 78.24 |
| 12 day EMA | 79.71 | 79.78 | 79.36 |
| 20 day EMA | 82.07 | 82.36 | 82.39 |
| 35 day EMA | 91 | 91.69 | 92.26 |
| 50 day EMA | 99.51 | 100.33 | 101.07 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.14 | 76.34 |
| 12 day SMA | 78.56 | 78.84 | 79.16 |
| 20 day SMA | 81.68 | 82.06 | 82.24 |
| 35 day SMA | 81.77 | 81.9 | 81.85 |
| 50 day SMA | 95.75 | 97.23 | 98.71 |
| 100 day SMA | 128.27 | 129.02 | 129.63 |
| 150 day SMA | 131.69 | 131.99 | 132.26 |
| 200 day SMA | 134.18 | 134.53 | 134.85 |


