NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 132.22
Daily Resistance: 140.42
5 Day DMA Moving Average is 143.14
20 Day DMA Moving Average is 145.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-3.06%	141.11	136.71	144.12	135.92	1.04 times
Mon 04 May 2026	-0.89%	143.45	141.03	143.95	140.19	1.15 times
Fri 01 May 2026	-3.37%	146.48	142.30	146.67	142.28	0.92 times
Thu 30 Apr 2026	-0.75%	151.94	147.27	152.84	143.61	1.48 times
Wed 29 Apr 2026	3.24%	154.00	148.38	154.92	146.55	2.28 times
Tue 28 Apr 2026	-3.32%	144.00	143.72	147.41	142.26	1.57 times
Mon 27 Apr 2026	-0.7%	150.52	148.66	150.60	144.45	0.53 times
Fri 24 Apr 2026	-0.31%	151.36	149.71	151.73	148.51	0.74 times
Thu 23 Apr 2026	1.38%	149.07	150.18	152.00	148.61	1.07 times
Wed 22 Apr 2026	-2.5%	148.13	148.13	151.25	145.41	1.49 times

Volume is calculated using 10 day average volume

NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Below are charts of NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Amphenol Corporation APH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amphenol Corporation APH ADX is: 13, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amphenol Corporation APH are:

ADX	+DY	-DY
12	21.8	27.8
1.8	24.3	25.1
3.8	25.5	23.6
7.4	27.1	23.4
15.4	30.4	22.3
3.4	24.3	26.1
2.6	26.7	25.3
15.2	29.3	21.6
15.2	30.6	22.5
13.4	31.2	23.8

ADX charts for Amphenol Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amphenol Corporation APH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amphenol Corporation is 145.78

50 day MA of Amphenol Corporation is 138.4

100 day MA of Amphenol Corporation is 140.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amphenol Corporation APH is uptrend

Historical Moving averages values of Amphenol Corporation APH are:

Price	20 day	50 day	100 day
136.71	145.78	138.4	140.46
141.03	145.37	138.69	140.48
142.30	144.64	138.89	140.47
147.27	143.92	139	140.44
148.38	142.95	139.03	140.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amphenol Corporation APH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphenol Corporation APH is: 10290140 M

Current day volume is 0.635 times compared to averaged volume Amphenol Corporation has

Historical price to volume measure of Amphenol Corporation is:

Price	Percent Change	Percent change within day	Volume change
136.71	-3.06%	-3.12%	0.635 times
141.03	-0.89%	-1.69%	0.699 times
142.30	-3.37%	-2.85%	0.561 times
147.27	-0.75%	-3.07%	0.905 times
148.38	3.24%	-3.65%	1.389 times
143.72	-3.32%	-0.19%	0.959 times
148.66	-0.7%	-1.24%	0.321 times
149.71	-0.31%	-1.09%	0.453 times
150.18	1.38%	0.74%	0.654 times
148.13	-2.5%	0%	0.91 times

Price to volume Charts of Amphenol Corporation APH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amphenol Corporation APH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amphenol Corporation APH is: 145.78 & deviation is 5.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amphenol Corporation APH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.71	145.78	5.07	155.93	135.63
141.03	145.37	6.05	157.47	133.27
142.30	144.64	7.27	159.19	130.09
147.27	143.92	8.13	160.17	127.67
148.38	142.95	8.81	160.58	125.32

Bollinger Bands charts for Amphenol Corporation APH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amphenol Corporation APH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amphenol Corporation APH

14 day Amphenol Corporation APH RSI is: 49.33

According to RSI indicator, Selling is dominating the stock of Amphenol Corporation APH

Historical values of RSI indicator for Amphenol Corporation are as follows in descending order:

49.33 50.13 49.05 50.24 49.06 47.96 49.13 47.92 46.34 46.88 47.17 45.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amphenol Corporation APH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amphenol Corporation APH

12,26,9 day Amphenol Corporation APH MACD is: 143.95, 142.48, 1.47

According to MACD indicator, Prices of Amphenol Corporation APH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amphenol Corporation APH are:

143.95, 142.48, 1.47
145.26, 142.94, 2.32
146.03, 143.09, 2.94
146.71, 143.15, 3.56
146.61, 142.82, 3.79
146.29, 142.38, 3.91
146.76, 142.27, 4.49
146.42, 141.76, 4.66
145.82, 141.12, 4.7
145.03, 140.4, 4.63

MACD charts of Amphenol Corporation APH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amphenol Corporation APH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amphenol Corporation APH CCI is: -186

According to CCI indicator, Amphenol Corporation APH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amphenol Corporation

Historical CCI values of Amphenol Corporation APH are:

-186 -127 -84 5 48 -68 5 49 55 12

CCI charts of Amphenol Corporation APH are below. Second charts towards left.

Amphenol Corporation APH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amphenol Corporation APH Stochastics is: 4

According to Stochastics indicator, Selling is coming in Amphenol Corporation

Amphenol Corporation APH is closing near its lowest lows

Historical Stochastics values of Amphenol Corporation APH are:

4 4 4 4 4 4 4 4 4 4

Amphenol Corporation APH Stochastics charts are below. Third charts to the left, at the bottom