NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 147.27
Daily Resistance: 150.76
5 Day DMA Moving Average is 141.57
20 Day DMA Moving Average is 131.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.44%	147.86	148.81	149.21	145.72	0.8 times
Mon 13 Apr 2026	3.2%	140.00	145.27	145.35	139.92	1.32 times
Fri 10 Apr 2026	2.23%	138.21	140.76	143.70	137.96	0.97 times
Thu 09 Apr 2026	1.75%	136.69	137.69	138.17	134.15	0.72 times
Wed 08 Apr 2026	5.41%	136.00	135.32	136.60	131.82	1.22 times
Tue 07 Apr 2026	1.48%	125.20	128.38	128.40	124.68	0.77 times
Mon 06 Apr 2026	-1.13%	128.17	126.51	129.39	126.10	0.43 times
Thu 02 Apr 2026	0.2%	123.18	127.96	129.19	123.00	0.6 times
Wed 01 Apr 2026	1.07%	127.17	127.70	129.73	127.16	1.27 times
Tue 31 Mar 2026	6.04%	122.28	126.35	126.51	121.00	1.74 times

Volume is calculated using 10 day average volume

NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Below are charts of NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Amphenol Corporation APH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amphenol Corporation APH ADX is: 23, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amphenol Corporation APH are:

ADX	+DY	-DY
22.8	33.2	20.9
15.5	29.8	21.8
12.1	29.8	23.3
0.3	25	25.2
4.5	24.2	26.5
28.7	16.3	29.4
26.3	16.9	29
27.2	17.3	30.2
19.6	18.4	27.4
29.9	15.4	28.6

ADX charts for Amphenol Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amphenol Corporation APH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amphenol Corporation is 131.37

50 day MA of Amphenol Corporation is 137.32

100 day MA of Amphenol Corporation is 139.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amphenol Corporation APH is uptrend

Historical Moving averages values of Amphenol Corporation APH are:

Price	20 day	50 day	100 day
148.81	131.37	137.32	139.01
145.27	130.62	137.23	138.85
140.76	129.93	137.31	138.73
137.69	129.62	137.42	138.67
135.32	129.58	137.99	138.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amphenol Corporation APH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphenol Corporation APH is: 8337480 M

Current day volume is 0.558 times compared to averaged volume Amphenol Corporation has

Historical price to volume measure of Amphenol Corporation is:

Price	Percent Change	Percent change within day	Volume change
148.81	2.44%	0.64%	0.558 times
145.27	3.2%	3.76%	0.916 times
140.76	2.23%	1.85%	0.673 times
137.69	1.75%	0.73%	0.5 times
135.32	5.41%	-0.5%	0.846 times
128.38	1.48%	2.54%	0.534 times
126.51	-1.13%	-1.3%	0.297 times
127.96	0.2%	3.88%	0.416 times
127.70	1.07%	0.42%	0.883 times
126.35	6.04%	3.33%	1.208 times

Price to volume Charts of Amphenol Corporation APH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amphenol Corporation APH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amphenol Corporation APH is: 131.37 & deviation is 7.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Amphenol Corporation APH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.81	131.37	7.37	146.1	116.64
145.27	130.62	6.23	143.08	118.16
140.76	129.93	5.26	140.45	119.41
137.69	129.62	4.77	139.16	120.08
135.32	129.58	4.7	138.97	120.19

Bollinger Bands charts for Amphenol Corporation APH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amphenol Corporation APH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amphenol Corporation APH

14 day Amphenol Corporation APH RSI is: 46.92

According to RSI indicator, Buying is dominating the stock of Amphenol Corporation APH

Historical values of RSI indicator for Amphenol Corporation are as follows in descending order:

46.92 46.69 45.84 45.82 46.23 43.72 44.33 43.23 44.89 45.93 43.41 43.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amphenol Corporation APH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amphenol Corporation APH

12,26,9 day Amphenol Corporation APH MACD is: 136.21, 134.72, 1.49

According to MACD indicator, Prices of Amphenol Corporation APH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amphenol Corporation APH are:

136.21, 134.72, 1.49
133.92, 133.59, 0.32999999999998
131.86, 132.66, -0.79999999999998
130.24, 132.01, -1.77
128.89, 131.56, -2.67
127.72, 131.26, -3.54
127.6, 131.49, -3.89
127.8, 131.89, -4.09
127.77, 132.2, -4.43
127.78, 132.56, -4.78

MACD charts of Amphenol Corporation APH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amphenol Corporation APH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amphenol Corporation APH CCI is: 164

According to CCI indicator, Amphenol Corporation APH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amphenol Corporation

Historical CCI values of Amphenol Corporation APH are:

164 121 95 54 34 -39 -37 -43 -28 -63

CCI charts of Amphenol Corporation APH are below. Second charts towards left.

Amphenol Corporation APH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amphenol Corporation APH Stochastics is: 96

According to Stochastics indicator, Buying is coming in Amphenol Corporation

Amphenol Corporation APH is closing near its highest highs

Historical Stochastics values of Amphenol Corporation APH are:

96 96 96 96 96 96 96 96 96 96

Amphenol Corporation APH Stochastics charts are below. Third charts to the left, at the bottom