NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 133.1
Daily Resistance: 137.26
5 Day DMA Moving Average is 139.23
20 Day DMA Moving Average is 135.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.91%	137.76	136.25	138.26	134.10	1.35 times
Wed 07 Jan 2026	-1.75%	139.67	138.91	140.33	137.96	1.61 times
Tue 06 Jan 2026	1.07%	139.20	141.38	141.41	130.62	1.39 times
Mon 05 Jan 2026	0.12%	141.05	139.88	143.30	139.00	1.97 times
Fri 02 Jan 2026	3.38%	137.12	139.71	139.94	136.69	1.39 times
Wed 31 Dec 2025	-1.29%	136.64	135.14	137.15	135.03	0.64 times
Mon 29 Dec 2025	0%	136.20	136.90	137.59	135.82	0.85 times
Mon 29 Dec 2025	-0.39%	136.20	136.90	137.59	135.82	0.85 times
Fri 26 Dec 2025	-0.37%	137.94	137.43	138.32	136.84	0.52 times
Wed 24 Dec 2025	0.6%	137.18	137.94	138.15	136.65	0.42 times

Volume is calculated using 10 day average volume

NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Below are charts of NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Amphenol Corporation APH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amphenol Corporation APH ADX is: 24, 21, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amphenol Corporation APH are:

ADX	+DY	-DY
23.1	20.1	32.2
12.5	21.8	28.1
12.5	23.2	29.8
19.8	28.4	19
7.3	23.8	20.6
5.8	20.3	22.8
1.9	21.3	22.1
1.7	22	22.8
2.8	22.9	21.6
2.1	23.3	22.3

ADX charts for Amphenol Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amphenol Corporation APH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amphenol Corporation is 135.51

50 day MA of Amphenol Corporation is 137.03

100 day MA of Amphenol Corporation is 128.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amphenol Corporation APH is downtrend

Historical Moving averages values of Amphenol Corporation APH are:

Price	20 day	50 day	100 day
136.25	135.51	137.03	128.45
138.91	135.62	137.02	128.2
141.38	135.68	136.92	127.91
139.88	135.58	136.8	127.6
139.71	135.56	136.58	127.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amphenol Corporation APH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphenol Corporation APH is: 9081012.8 M

Current day volume is 0.768 times compared to averaged volume Amphenol Corporation has

Historical price to volume measure of Amphenol Corporation is:

Price	Percent Change	Percent change within day	Volume change
136.25	-1.91%	-1.1%	0.768 times
138.91	-1.75%	-0.54%	0.913 times
141.38	1.07%	1.57%	0.789 times
139.88	0.12%	-0.83%	1.121 times
139.71	3.38%	1.89%	0.791 times
135.14	-1.29%	-1.1%	0.364 times
136.90	0%	0.51%	0.482 times
136.90	-0.39%	0.51%	0.482 times
137.43	-0.37%	-0.37%	0.294 times
137.94	0.6%	0.55%	0.238 times

Price to volume Charts of Amphenol Corporation APH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amphenol Corporation APH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amphenol Corporation APH is: 135.51 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amphenol Corporation APH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.25	135.51	4.18	143.87	127.15
138.91	135.62	4.23	144.09	127.15
141.38	135.68	4.29	144.25	127.11
139.88	135.58	4.17	143.92	127.24
139.71	135.56	4.15	143.86	127.26

Bollinger Bands charts for Amphenol Corporation APH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amphenol Corporation APH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amphenol Corporation APH

14 day Amphenol Corporation APH RSI is: 49.92

According to RSI indicator, Selling is dominating the stock of Amphenol Corporation APH

Historical values of RSI indicator for Amphenol Corporation are as follows in descending order:

49.92 50.56 51.09 51.56 53.25 51.04 50.89 50.89 49.54 48.14 49.24 49.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amphenol Corporation APH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amphenol Corporation APH

12,26,9 day Amphenol Corporation APH MACD is: 137.49, 136.61, 0.88

According to MACD indicator, Prices of Amphenol Corporation APH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amphenol Corporation APH are:

137.49, 136.61, 0.88
137.72, 136.64, 1.08
137.5, 136.46, 1.04
136.79, 136.07, 0.72
136.23, 135.77, 0.45999999999998
135.6, 135.45, 0.15000000000001
135.68, 135.47, 0.21000000000001
135.46, 135.36, 0.099999999999994
135.2, 135.24, -0.04000000000002
134.8, 135.07, -0.26999999999998

MACD charts of Amphenol Corporation APH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amphenol Corporation APH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amphenol Corporation APH CCI is: -12

According to CCI indicator, Amphenol Corporation APH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amphenol Corporation

Historical CCI values of Amphenol Corporation APH are:

-12 93 47 154 83 -27 9 9 37 39

CCI charts of Amphenol Corporation APH are below. Second charts towards left.

Amphenol Corporation APH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amphenol Corporation APH Stochastics is: 74

According to Stochastics indicator, Selling is coming in Amphenol Corporation

Amphenol Corporation APH is closing near its highest highs

Historical Stochastics values of Amphenol Corporation APH are:

74 74 74 74 74 74 74 74 74 74

Amphenol Corporation APH Stochastics charts are below. Third charts to the left, at the bottom