NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 156.72
Daily Resistance: 161.27
5 Day DMA Moving Average is 153.63
20 Day DMA Moving Average is 141.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	3.14%	157.90	158.63	159.36	154.81	0.66 times
Fri 12 Jun 2026	0.89%	153.77	153.80	155.29	151.78	1.3 times
Thu 11 Jun 2026	2.16%	150.81	152.45	153.29	147.70	0.84 times
Wed 10 Jun 2026	-3.15%	153.00	149.22	159.80	149.06	1.67 times
Tue 09 Jun 2026	7.28%	144.08	154.07	154.92	144.00	1.13 times
Mon 08 Jun 2026	3.47%	138.70	143.61	145.95	138.06	0.6 times
Fri 05 Jun 2026	-5.46%	144.50	138.79	145.82	138.20	0.57 times
Thu 04 Jun 2026	-0.62%	146.59	146.81	147.84	141.82	0.42 times
Wed 03 Jun 2026	-0.5%	148.67	147.72	151.92	146.01	0.59 times
Tue 02 Jun 2026	1.46%	145.39	148.46	149.54	141.50	0.95 times

Volume is calculated using 10 day average volume

NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Below are charts of NYSE Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values NYSE

Amphenol Corporation APH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amphenol Corporation APH ADX is: 34, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amphenol Corporation APH are:

ADX	+DY	-DY
33.9	33.3	16.4
27.8	30.8	17.4
24.6	29.9	18.1
28.4	31.7	17.6
20.5	30	19.8
2.3	23.5	22.4
2.8	25.7	24.3
11.9	28.5	22.4
23.5	30.7	19
19	29.9	20.3

ADX charts for Amphenol Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amphenol Corporation APH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amphenol Corporation is 141.85

50 day MA of Amphenol Corporation is 141.04

100 day MA of Amphenol Corporation is 139.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amphenol Corporation APH is uptrend

Historical Moving averages values of Amphenol Corporation APH are:

Price	20 day	50 day	100 day
158.63	141.85	141.04	139.94
153.80	140.17	140.39	139.88
152.45	138.94	139.88	139.89
149.22	137.55	139.38	139.89
154.07	136.48	138.93	139.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amphenol Corporation APH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphenol Corporation APH is: 7111520 M

Current day volume is 0.673 times compared to averaged volume Amphenol Corporation has

Historical price to volume measure of Amphenol Corporation is:

Price	Percent Change	Percent change within day	Volume change
158.63	3.14%	0.46%	0.673 times
153.80	0.89%	0.02%	1.321 times
152.45	2.16%	1.09%	0.854 times
149.22	-3.15%	-2.47%	1.697 times
154.07	7.28%	6.93%	1.144 times
143.61	3.47%	3.54%	0.606 times
138.79	-5.46%	-3.95%	0.577 times
146.81	-0.62%	0.15%	0.424 times
147.72	-0.5%	-0.64%	0.598 times
148.46	1.46%	2.11%	0.965 times

Price to volume Charts of Amphenol Corporation APH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amphenol Corporation APH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amphenol Corporation APH is: 141.85 & deviation is 11.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Amphenol Corporation APH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.63	141.85	11.45	164.76	118.94
153.80	140.17	11.33	162.83	117.51
152.45	138.94	11.12	161.18	116.7
149.22	137.55	11.08	159.71	115.39
154.07	136.48	10.93	158.35	114.61

Bollinger Bands charts for Amphenol Corporation APH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amphenol Corporation APH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amphenol Corporation APH

14 day Amphenol Corporation APH RSI is: 52.19

According to RSI indicator, Buying is dominating the stock of Amphenol Corporation APH

Historical values of RSI indicator for Amphenol Corporation are as follows in descending order:

52.19 51.68 52.88 53.22 53.97 50.63 49.89 52.65 51.34 49.9 50.6 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amphenol Corporation APH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amphenol Corporation APH

12,26,9 day Amphenol Corporation APH MACD is: 148.67, 143.74, 4.93

According to MACD indicator, Prices of Amphenol Corporation APH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amphenol Corporation APH are:

148.67, 143.74, 4.93
146.86, 142.55, 4.31
145.6, 141.65, 3.95
144.36, 140.79, 3.57
143.48, 140.11, 3.37
141.55, 138.99, 2.56
141.18, 138.62, 2.56
141.62, 138.61, 3.01
140.68, 137.95, 2.73
139.4, 137.17, 2.23

MACD charts of Amphenol Corporation APH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amphenol Corporation APH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amphenol Corporation APH CCI is: 163

According to CCI indicator, Amphenol Corporation APH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amphenol Corporation

Historical CCI values of Amphenol Corporation APH are:

163 96 54 80 52 -91 -118 -41 10 -24

CCI charts of Amphenol Corporation APH are below. Second charts towards left.

Amphenol Corporation APH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amphenol Corporation APH Stochastics is: 84

According to Stochastics indicator, Buying is coming in Amphenol Corporation

Amphenol Corporation APH is closing near its highest highs

Historical Stochastics values of Amphenol Corporation APH are:

84 84 84 84 84 84 84 84 84 84

Amphenol Corporation APH Stochastics charts are below. Third charts to the left, at the bottom