Munafa Stock Market Course + Intraday & FNO calls 
NYSE Amphenol Corporation APH PriceVolume indicator, Amphenol Corporation APH indicators PriceVolume technical analysis, Amphenol Corporation APH indicators PriceVolume free charts, Amphenol Corporation APH indicators PriceVolume historical values NYSE
Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products
NYSE Amphenol Corporation APH PriceVolume indicator, Amphenol Corporation APH indicators PriceVolume technical analysis, Amphenol Corporation APH indicators PriceVolume free charts, Amphenol Corporation APH indicators PriceVolume historical values NYSE
- All Indicators in one
- Amphenol Corporation APH RSI indicator technical analysis
- Amphenol Corporation APH CCI indicator technical analysis
- Amphenol Corporation APH ADX indicator technical analysis
- Amphenol Corporation APH MACD indicator technical analysis
- Amphenol Corporation APH BollingerBands indicator technical analysis
- Amphenol Corporation APH Stochastics indicator technical analysis
- Amphenol Corporation APH MA indicator technical analysis
- Amphenol Corporation APH PriceVolume indicator technical analysis
- Daily Support: 141.52
- Daily Resistance: 145.76
- 5 Day DMA Moving Average is 136.44
- 20 Day DMA Moving Average is 147.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.04% | 146.05 | 144.14 | 147.38 | 143.14 | 1.46 times |
| Mon 09 Feb 2026 | 5.87% | 137.17 | 144.20 | 145.27 | 136.61 | 1.27 times |
| Fri 06 Feb 2026 | 6.72% | 128.36 | 136.21 | 138.31 | 127.50 | 0.98 times |
| Thu 05 Feb 2026 | -1.82% | 129.50 | 127.63 | 130.68 | 126.21 | 2.68 times |
| Wed 04 Feb 2026 | -11.6% | 146.81 | 130.00 | 147.01 | 129.39 | 2.9 times |
| Tue 03 Feb 2026 | 1.48% | 146.85 | 147.06 | 149.24 | 140.98 | 1.42 times |
| Mon 02 Feb 2026 | 0.58% | 142.20 | 144.92 | 148.51 | 140.71 | 0.79 times |
| Fri 30 Jan 2026 | -3.67% | 147.03 | 144.09 | 149.66 | 143.75 | 0.93 times |
| Thu 29 Jan 2026 | 2.46% | 148.26 | 149.58 | 151.41 | 145.75 | 2.31 times |
| Wed 28 Jan 2026 | -12.19% | 167.00 | 145.99 | 173.90 | 140.00 | 3.93 times |
Volume is calculated using 10 day average volume
NYSE Amphenol Corporation APH PriceVolume indicator, Amphenol Corporation APH indicators PriceVolume technical analysis, Amphenol Corporation APH indicators PriceVolume free charts, Amphenol Corporation APH indicators PriceVolume historical values NYSE
Below are charts of NYSE Amphenol Corporation APH PriceVolume indicator, Amphenol Corporation APH indicators PriceVolume technical analysis, Amphenol Corporation APH indicators PriceVolume free charts, Amphenol Corporation APH indicators PriceVolume historical values NYSE
Amphenol Corporation APH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Amphenol Corporation APH is: 11038560 M
Current day volume is 0.968 times compared to averaged volume Amphenol Corporation has
Historical price to volume measure of Amphenol Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 144.14 | -0.04% | -1.31% | 0.968 times |
| 144.20 | 5.87% | 5.13% | 0.844 times |
| 136.21 | 6.72% | 6.12% | 0.653 times |
| 127.63 | -1.82% | -1.44% | 1.775 times |
| 130.00 | -11.6% | -11.45% | 1.925 times |
| 147.06 | 1.48% | 0.14% | 0.938 times |
| 144.92 | 0.58% | 1.91% | 0.525 times |
| 144.09 | -3.67% | -2% | 0.617 times |
| 149.58 | 2.46% | 0.89% | 1.534 times |
| 145.99 | -12.19% | -12.58% | 2.605 times |
Price to volume Charts of Amphenol Corporation APH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Amphenol Corporation APH PriceVolume indicator, Amphenol Corporation APH indicators PriceVolume technical analysis, Amphenol Corporation APH indicators PriceVolume free charts, Amphenol Corporation APH indicators PriceVolume historical values NYSE
These are NYSE Amphenol Corporation APH PriceVolume indicator, Amphenol Corporation APH indicators PriceVolume technical analysis, Amphenol Corporation APH indicators PriceVolume free charts, Amphenol Corporation APH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Amphenol Corporation APH PriceVolume indicator, Amphenol Corporation APH indicators PriceVolume technical analysis, Amphenol Corporation APH indicators PriceVolume free charts, Amphenol Corporation APH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
