ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 143.87 and 151.67

Intraday Target 1137.72
Intraday Target 2142.22
Intraday Target 3145.52
Intraday Target 4150.02
Intraday Target 5153.32

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 13 February 2026 146.72 (2.08%) 143.65 141.02 - 148.82 0.8236 times
Thu 12 February 2026 143.73 (-0.22%) 147.30 143.69 - 148.87 0.997 times
Wed 11 February 2026 144.04 (-0.07%) 147.77 138.80 - 147.77 0.7825 times
Tue 10 February 2026 144.14 (-0.04%) 146.05 143.14 - 147.38 0.9386 times
Mon 09 February 2026 144.20 (5.87%) 137.17 136.61 - 145.27 0.8187 times
Fri 06 February 2026 136.21 (6.72%) 128.36 127.50 - 138.31 0.6332 times
Thu 05 February 2026 127.63 (-1.82%) 129.50 126.21 - 130.68 1.7211 times
Wed 04 February 2026 130.00 (-11.6%) 146.81 129.39 - 147.01 1.8665 times
Tue 03 February 2026 147.06 (1.48%) 146.85 140.98 - 149.24 0.9097 times
Mon 02 February 2026 144.92 (0.58%) 142.20 140.71 - 148.51 0.509 times
Fri 30 January 2026 144.09 (-3.67%) 147.03 143.75 - 149.66 0.5984 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 141.67 and 153.93

Weekly Target 1131.81
Weekly Target 2139.26
Weekly Target 3144.06666666667
Weekly Target 4151.52
Weekly Target 5156.33

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.2778 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.6526 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 2.0944 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.8069 times
Fri 16 January 2026 154.39 (10.15%) 141.66 141.50 - 156.28 0.9368 times
Fri 09 January 2026 140.16 (0.32%) 141.05 130.62 - 143.30 0.9729 times
Fri 02 January 2026 139.71 (2.05%) 136.20 135.03 - 139.94 0.3824 times
Mon 29 December 2025 136.90 (-0.39%) 136.20 135.82 - 137.59 0.1126 times
Fri 26 December 2025 137.43 (1.58%) 137.00 133.28 - 138.32 0.3857 times
Fri 19 December 2025 135.29 (4.68%) 130.15 125.38 - 136.84 1.3779 times
Fri 12 December 2025 129.24 (-7.26%) 140.00 128.28 - 142.27 0.9458 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 136.47 and 159.5

Monthly Target 1117.69
Monthly Target 2132.21
Monthly Target 3140.72333333333
Monthly Target 4155.24
Monthly Target 5163.75

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 13 February 2026 146.72 (1.83%) 142.20 126.21 - 149.24 0.6925 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1805 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9678 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.778 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9719 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2763 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8826 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1744 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.091 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9849 times
Wed 30 April 2025 76.95 (17.32%) 65.57 56.45 - 77.17 1.0771 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 136.47 and 184.16

Yearly Target 1101.25
Yearly Target 2123.99
Yearly Target 3148.94333333333
Yearly Target 4171.68
Yearly Target 5196.63

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 13 February 2026 146.72 (8.57%) 137.12 126.21 - 173.90 0.4545 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.9635 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.9236 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.9692 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.8931 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.8348 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5874 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4595 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4984 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.416 times
Fri 30 December 2016 67.20 (28.66%) 51.07 44.50 - 69.19 0.5179 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 139 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.63 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 144.57
12 day DMA 141.86
20 day DMA 146.75
35 day DMA 144.3
50 day DMA 141.53
100 day DMA 136.65
150 day DMA 127.76
200 day DMA 118.33

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.93142.53141.93
12 day EMA143.59143.02142.89
20 day EMA143.98143.69143.69
35 day EMA143.02142.8142.75
50 day EMA141.69141.48141.39

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA144.57142.46139.24
12 day SMA141.86141.8143.68
20 day SMA146.75147.12147.28
35 day SMA144.3144.03143.78
50 day SMA141.53141.42141.33
100 day SMA136.65136.42136.23
150 day SMA127.76127.44127.14
200 day SMA118.33117.97117.63

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top