AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 143.87 and 151.67
| Intraday Target 1 | 137.72 |
| Intraday Target 2 | 142.22 |
| Intraday Target 3 | 145.52 |
| Intraday Target 4 | 150.02 |
| Intraday Target 5 | 153.32 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (2.08%) | 143.65 | 141.02 - 148.82 | 0.8236 times | Thu 12 February 2026 | 143.73 (-0.22%) | 147.30 | 143.69 - 148.87 | 0.997 times | Wed 11 February 2026 | 144.04 (-0.07%) | 147.77 | 138.80 - 147.77 | 0.7825 times | Tue 10 February 2026 | 144.14 (-0.04%) | 146.05 | 143.14 - 147.38 | 0.9386 times | Mon 09 February 2026 | 144.20 (5.87%) | 137.17 | 136.61 - 145.27 | 0.8187 times | Fri 06 February 2026 | 136.21 (6.72%) | 128.36 | 127.50 - 138.31 | 0.6332 times | Thu 05 February 2026 | 127.63 (-1.82%) | 129.50 | 126.21 - 130.68 | 1.7211 times | Wed 04 February 2026 | 130.00 (-11.6%) | 146.81 | 129.39 - 147.01 | 1.8665 times | Tue 03 February 2026 | 147.06 (1.48%) | 146.85 | 140.98 - 149.24 | 0.9097 times | Mon 02 February 2026 | 144.92 (0.58%) | 142.20 | 140.71 - 148.51 | 0.509 times | Fri 30 January 2026 | 144.09 (-3.67%) | 147.03 | 143.75 - 149.66 | 0.5984 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 141.67 and 153.93
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 139.26 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 151.52 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.2778 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.6526 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.0944 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8069 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.9368 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.9729 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.3824 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1126 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.3857 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.3779 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 0.9458 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 136.47 and 159.5
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 140.72333333333 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (1.83%) | 142.20 | 126.21 - 149.24 | 0.6925 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1805 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9678 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.778 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9719 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2763 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8826 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1744 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.091 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9849 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0771 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 136.47 and 184.16
| Yearly Target 1 | 101.25 |
| Yearly Target 2 | 123.99 |
| Yearly Target 3 | 148.94333333333 |
| Yearly Target 4 | 171.68 |
| Yearly Target 5 | 196.63 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (8.57%) | 137.12 | 126.21 - 173.90 | 0.4545 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.9635 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.9236 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.9692 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8931 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8348 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5874 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4595 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4984 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.416 times | Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.5179 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 139 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.63 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 141.86 |
| 20 day DMA | 146.75 |
| 35 day DMA | 144.3 |
| 50 day DMA | 141.53 |
| 100 day DMA | 136.65 |
| 150 day DMA | 127.76 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 142.53 | 141.93 |
| 12 day EMA | 143.59 | 143.02 | 142.89 |
| 20 day EMA | 143.98 | 143.69 | 143.69 |
| 35 day EMA | 143.02 | 142.8 | 142.75 |
| 50 day EMA | 141.69 | 141.48 | 141.39 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 142.46 | 139.24 |
| 12 day SMA | 141.86 | 141.8 | 143.68 |
| 20 day SMA | 146.75 | 147.12 | 147.28 |
| 35 day SMA | 144.3 | 144.03 | 143.78 |
| 50 day SMA | 141.53 | 141.42 | 141.33 |
| 100 day SMA | 136.65 | 136.42 | 136.23 |
| 150 day SMA | 127.76 | 127.44 | 127.14 |
| 200 day SMA | 118.33 | 117.97 | 117.63 |


