ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 83.77 and 85.34

Intraday Target 182.61
Intraday Target 283.36
Intraday Target 384.183333333333
Intraday Target 484.93
Intraday Target 585.75

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 25 September 2026 84.10 (1.23%) 83.69 83.44 - 85.01 0.4797 times
Thu 24 September 2026 83.08 (1.08%) 80.22 80.04 - 83.53 0.6 times
Wed 23 September 2026 82.19 (-0.78%) 83.38 81.38 - 83.40 1.2524 times
Tue 22 September 2026 82.84 (2.63%) 80.19 79.51 - 83.37 1.2755 times
Mon 21 September 2026 80.72 (4.09%) 78.34 78.34 - 81.21 0.6265 times
Fri 18 September 2026 77.55 (-1.05%) 78.33 77.40 - 79.30 2.8683 times
Thu 17 September 2026 78.37 (1.44%) 78.86 77.08 - 79.08 0.8226 times
Wed 16 September 2026 77.26 (-0.49%) 79.02 76.74 - 79.02 0.857 times
Tue 15 September 2026 77.64 (-1.23%) 78.56 77.09 - 79.26 0.4471 times
Mon 14 September 2026 78.61 (-6.33%) 82.50 78.36 - 82.91 0.7709 times
Fri 11 September 2026 83.92 (4.57%) 82.42 82.18 - 84.48 1.0629 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 81.22 and 87.89

Weekly Target 175.81
Weekly Target 279.96
Weekly Target 382.483333333333
Weekly Target 486.63
Weekly Target 589.15

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 25 September 2026 84.10 (8.45%) 78.34 78.34 - 85.01 1.296 times
Fri 18 September 2026 77.55 (-7.59%) 82.50 76.74 - 82.91 1.7648 times
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 1.2907 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 1.0397 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.7656 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.6886 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.628 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 0.8402 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.0591 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.6273 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.6959 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 37.15 and 123.7

Monthly Target 121.49
Monthly Target 252.8
Monthly Target 3108.04333333333
Monthly Target 4139.35
Monthly Target 5194.59

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 25 September 2026 84.10 (-46.96%) 159.11 76.74 - 163.29 1.123 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.6627 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7483 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9369 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1101 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8766 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2054 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1282 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.229 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9798 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.81 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 29.53 and 131.31

Yearly Target 111.34
Yearly Target 247.72
Yearly Target 3113.12
Yearly Target 4149.5
Yearly Target 5214.9

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 25 September 2026 84.10 (-37.77%) 137.12 76.74 - 178.52 1.8338 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.5341 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.6359 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8235 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7485 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7135 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5123 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4008 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4347 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3628 times
Fri 30 December 2016 67.20 (0%) 59.17 58.38 - 69.19 0.1869 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.23

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 32 points

Upper Bollinger band is at 161 and lower is at 34, while middle bands are at 66 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.78 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 82.59
12 day DMA 80.54
20 day DMA 96.7
35 day DMA 124.99
50 day DMA 134.88
100 day DMA 141.59
150 day DMA 140.62
200 day DMA 141.01

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6181.8781.26
12 day EMA86.8687.3688.14
20 day EMA97.0998.46100.08
35 day EMA112.57114.25116.08
50 day EMA131.49133.42135.47

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5981.2880.33
12 day SMA80.5480.3180.2
20 day SMA96.7100.56104.48
35 day SMA124.99127.46130.01
50 day SMA134.88136.26137.74
100 day SMA141.59142.16142.75
150 day SMA140.62141.07141.5
200 day SMA141.01141.29141.57

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top