AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 83.77 and 85.34
| Intraday Target 1 | 82.61 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 84.183333333333 |
| Intraday Target 4 | 84.93 |
| Intraday Target 5 | 85.75 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.10 (1.23%) | 83.69 | 83.44 - 85.01 | 0.4797 times | Thu 24 September 2026 | 83.08 (1.08%) | 80.22 | 80.04 - 83.53 | 0.6 times | Wed 23 September 2026 | 82.19 (-0.78%) | 83.38 | 81.38 - 83.40 | 1.2524 times | Tue 22 September 2026 | 82.84 (2.63%) | 80.19 | 79.51 - 83.37 | 1.2755 times | Mon 21 September 2026 | 80.72 (4.09%) | 78.34 | 78.34 - 81.21 | 0.6265 times | Fri 18 September 2026 | 77.55 (-1.05%) | 78.33 | 77.40 - 79.30 | 2.8683 times | Thu 17 September 2026 | 78.37 (1.44%) | 78.86 | 77.08 - 79.08 | 0.8226 times | Wed 16 September 2026 | 77.26 (-0.49%) | 79.02 | 76.74 - 79.02 | 0.857 times | Tue 15 September 2026 | 77.64 (-1.23%) | 78.56 | 77.09 - 79.26 | 0.4471 times | Mon 14 September 2026 | 78.61 (-6.33%) | 82.50 | 78.36 - 82.91 | 0.7709 times | Fri 11 September 2026 | 83.92 (4.57%) | 82.42 | 82.18 - 84.48 | 1.0629 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 81.22 and 87.89
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 1.296 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.7648 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.2907 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.0397 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.7656 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.6886 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.628 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 0.8402 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.0591 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.6273 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.6959 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 37.15 and 123.7
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 108.04333333333 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 194.59 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.10 (-46.96%) | 159.11 | 76.74 - 163.29 | 1.123 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6627 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7483 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9369 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1101 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8766 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2054 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1282 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.229 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9798 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.81 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 29.53 and 131.31
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 113.12 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 214.9 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.10 (-37.77%) | 137.12 | 76.74 - 178.52 | 1.8338 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.5341 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6359 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8235 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7485 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7135 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5123 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4008 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4347 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3628 times | Fri 30 December 2016 | 67.20 (0%) | 59.17 | 58.38 - 69.19 | 0.1869 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.23
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 32 points
Upper Bollinger band is at 161 and lower is at 34, while middle bands are at 66 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 80.54 |
| 20 day DMA | 96.7 |
| 35 day DMA | 124.99 |
| 50 day DMA | 134.88 |
| 100 day DMA | 141.59 |
| 150 day DMA | 140.62 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 81.87 | 81.26 |
| 12 day EMA | 86.86 | 87.36 | 88.14 |
| 20 day EMA | 97.09 | 98.46 | 100.08 |
| 35 day EMA | 112.57 | 114.25 | 116.08 |
| 50 day EMA | 131.49 | 133.42 | 135.47 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 81.28 | 80.33 |
| 12 day SMA | 80.54 | 80.31 | 80.2 |
| 20 day SMA | 96.7 | 100.56 | 104.48 |
| 35 day SMA | 124.99 | 127.46 | 130.01 |
| 50 day SMA | 134.88 | 136.26 | 137.74 |
| 100 day SMA | 141.59 | 142.16 | 142.75 |
| 150 day SMA | 140.62 | 141.07 | 141.5 |
| 200 day SMA | 141.01 | 141.29 | 141.57 |


