Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 163.03 and 170.96
| Intraday Target 1 | 156.64 |
| Intraday Target 2 | 161.49 |
| Intraday Target 3 | 164.57333333333 |
| Intraday Target 4 | 169.42 |
| Intraday Target 5 | 172.5 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.33 (1.59%) | 164.38 | 159.73 - 167.66 | 0.492 times | Fri 26 June 2026 | 163.72 (-0.93%) | 162.47 | 160.66 - 165.94 | 1.6835 times | Thu 25 June 2026 | 165.25 (1.52%) | 165.95 | 163.80 - 168.72 | 0.6135 times | Wed 24 June 2026 | 162.78 (2.57%) | 157.34 | 156.21 - 166.33 | 1.2299 times | Tue 23 June 2026 | 158.70 (-4.37%) | 159.71 | 158.50 - 162.27 | 1.3926 times | Mon 22 June 2026 | 165.96 (1.22%) | 166.36 | 164.05 - 168.75 | 1.2185 times | Thu 18 June 2026 | 163.96 (1.77%) | 163.40 | 162.38 - 166.35 | 0.7425 times | Wed 17 June 2026 | 161.11 (1.4%) | 161.03 | 159.87 - 164.18 | 1.2367 times | Tue 16 June 2026 | 158.89 (0.16%) | 158.98 | 157.07 - 162.10 | 0.7117 times | Mon 15 June 2026 | 158.63 (3.14%) | 157.90 | 154.81 - 159.36 | 0.679 times | Fri 12 June 2026 | 153.80 (0.89%) | 153.77 | 151.78 - 155.29 | 1.3332 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 163.03 and 170.96
| Weekly Target 1 | 156.64 |
| Weekly Target 2 | 161.49 |
| Weekly Target 3 | 164.57333333333 |
| Weekly Target 4 | 169.42 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.33 (1.59%) | 164.38 | 159.73 - 167.66 | 0.1003 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.2511 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.6869 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.1567 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6689 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0288 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0884 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.4289 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3592 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2309 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9904 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 152.2 and 182.89
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 146.68 |
| Monthly Target 3 | 157.71333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.33 (11.81%) | 148.55 | 138.06 - 168.75 | 0.8065 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.0588 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8361 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1497 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.0761 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1722 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9346 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7726 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9261 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2673 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8389 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 142.17 and 198.06
| Yearly Target 1 | 96.86 |
| Yearly Target 2 | 131.59 |
| Yearly Target 3 | 152.74666666667 |
| Yearly Target 4 | 187.48 |
| Yearly Target 5 | 208.64 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.33 (23.08%) | 137.12 | 118.01 - 173.90 | 1.3734 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.6769 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.7281 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8699 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7907 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7538 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5412 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4234 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4593 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3833 times | Fri 30 December 2016 | 67.20 (0%) | 56.71 | 54.94 - 69.19 | 0.2974 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.24
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 160.97 |
| 20 day DMA | 155.33 |
| 35 day DMA | 144.6 |
| 50 day DMA | 144.96 |
| 100 day DMA | 141.18 |
| 150 day DMA | 141.07 |
| 200 day DMA | 137.77 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.12 | 163.01 | 162.66 |
| 12 day EMA | 160.31 | 159.22 | 158.4 |
| 20 day EMA | 156.13 | 155.06 | 154.15 |
| 35 day EMA | 151.79 | 150.93 | 150.18 |
| 50 day EMA | 146.91 | 146.12 | 145.4 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 163.28 | 163.33 |
| 12 day SMA | 160.97 | 159.54 | 158.74 |
| 20 day SMA | 155.33 | 154.45 | 153.65 |
| 35 day SMA | 144.6 | 143.75 | 143.03 |
| 50 day SMA | 144.96 | 144.61 | 144.28 |
| 100 day SMA | 141.18 | 140.97 | 140.77 |
| 150 day SMA | 141.07 | 140.85 | 140.65 |
| 200 day SMA | 137.77 | 137.49 | 137.24 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
