Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 165.63 and 169.71
| Intraday Target 1 | 164.93 |
| Intraday Target 2 | 166.32 |
| Intraday Target 3 | 169.01333333333 |
| Intraday Target 4 | 170.4 |
| Intraday Target 5 | 173.09 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 167.70 (-0.87%) | 171.43 | 167.63 - 171.71 | 0.8664 times | Fri 07 August 2026 | 169.17 (-0.84%) | 172.81 | 166.88 - 175.15 | 0.4714 times | Thu 06 August 2026 | 170.61 (-0.95%) | 169.74 | 168.67 - 176.33 | 0.6186 times | Wed 05 August 2026 | 172.24 (0.53%) | 172.30 | 170.60 - 174.84 | 0.9532 times | Tue 04 August 2026 | 171.33 (4.89%) | 170.47 | 165.59 - 172.90 | 1.2681 times | Mon 03 August 2026 | 163.34 (1.6%) | 157.73 | 155.36 - 164.16 | 1.1112 times | Fri 31 July 2026 | 160.77 (0.59%) | 161.41 | 159.85 - 167.23 | 0.8759 times | Thu 30 July 2026 | 159.82 (6.28%) | 159.71 | 154.72 - 161.21 | 1.6704 times | Wed 29 July 2026 | 150.37 (4.4%) | 142.60 | 141.34 - 159.28 | 1.2057 times | Tue 28 July 2026 | 144.03 (-3.52%) | 146.94 | 139.67 - 148.31 | 0.9591 times | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 0.8638 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 165.63 and 169.71
| Weekly Target 1 | 164.93 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 169.01333333333 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 173.09 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 167.70 (-0.87%) | 171.43 | 167.63 - 171.71 | 0.2015 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.0286 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.2966 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.768 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8519 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7596 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2341 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.5604 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.8567 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.4427 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.8343 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 161.53 and 182.5
| Monthly Target 1 | 145.49 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 166.46333333333 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 167.70 (4.31%) | 157.73 | 155.36 - 176.33 | 0.2336 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8099 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 1.0139 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2014 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9486 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.3046 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.221 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3301 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0604 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8766 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0508 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 142.86 and 203.37
| Yearly Target 1 | 94.23 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 154.74333333333 |
| Yearly Target 4 | 191.48 |
| Yearly Target 5 | 215.25 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 167.70 (24.09%) | 137.12 | 118.01 - 178.52 | 1.5646 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.6176 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6898 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8506 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7732 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7371 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5292 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.414 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4491 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3748 times | Fri 30 December 2016 | 67.20 (0%) | 59.26 | 55.13 - 69.19 | 0.2486 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.07 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 160.95 |
| 20 day DMA | 158.73 |
| 35 day DMA | 160.9 |
| 50 day DMA | 158.08 |
| 100 day DMA | 146.83 |
| 150 day DMA | 145.8 |
| 200 day DMA | 143.3 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 168.02 | 167.45 |
| 12 day EMA | 164.02 | 163.35 | 162.29 |
| 20 day EMA | 161.7 | 161.07 | 160.22 |
| 35 day EMA | 158.72 | 158.19 | 157.54 |
| 50 day EMA | 157.53 | 157.12 | 156.63 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 169.34 | 167.66 |
| 12 day SMA | 160.95 | 160.09 | 159.12 |
| 20 day SMA | 158.73 | 158.15 | 157.64 |
| 35 day SMA | 160.9 | 160.79 | 160.56 |
| 50 day SMA | 158.08 | 157.68 | 157.1 |
| 100 day SMA | 146.83 | 146.52 | 146.17 |
| 150 day SMA | 145.8 | 145.58 | 145.37 |
| 200 day SMA | 143.3 | 143.1 | 142.88 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
