AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 132.61 and 139.52
| Intraday Target 1 | 127.11 |
| Intraday Target 2 | 131.2 |
| Intraday Target 3 | 134.02 |
| Intraday Target 4 | 138.11 |
| Intraday Target 5 | 140.93 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.29 (4.38%) | 130.07 | 129.93 - 136.84 | 1.9424 times | Thu 18 December 2025 | 129.61 (2.45%) | 129.21 | 127.89 - 130.51 | 0.8871 times | Wed 17 December 2025 | 126.51 (-2.03%) | 129.46 | 125.38 - 129.91 | 1.3344 times | Tue 16 December 2025 | 129.13 (-0.59%) | 129.06 | 127.81 - 130.42 | 0.8752 times | Mon 15 December 2025 | 129.90 (0.51%) | 130.15 | 129.41 - 131.28 | 0.8908 times | Fri 12 December 2025 | 129.24 (-7.08%) | 138.11 | 128.28 - 138.21 | 1.4688 times | Thu 11 December 2025 | 139.09 (0.3%) | 137.80 | 134.16 - 139.15 | 0.8028 times | Wed 10 December 2025 | 138.68 (0.07%) | 138.55 | 136.36 - 139.43 | 0.7486 times | Tue 09 December 2025 | 138.58 (-1.06%) | 139.66 | 137.80 - 140.93 | 0.62 times | Mon 08 December 2025 | 140.06 (0.5%) | 140.00 | 139.64 - 142.27 | 0.43 times | Fri 05 December 2025 | 139.36 (-0.07%) | 139.96 | 137.01 - 139.96 | 0.8238 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 130.34 and 141.8
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 132.50333333333 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 143.96 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.5642 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.0736 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.2215 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.6456 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.2155 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.0147 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 0.8619 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.1884 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.0955 times | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.1191 times | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 0.969 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 121.29 and 139.39
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.29 (-3.98%) | 139.64 | 125.38 - 143.48 | 0.7966 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7715 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9637 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2656 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8752 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1645 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0818 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9766 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0681 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0363 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.8622 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 95.87 and 184.41
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 112.24333333333 |
| Yearly Target 4 | 168.04 |
| Yearly Target 5 | 200.78 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.29 (94.8%) | 70.15 | 56.45 - 144.99 | 2.9168 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.9191 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.9669 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.891 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8328 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.586 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4584 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4972 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.415 times | Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.5167 times | Thu 31 December 2015 | 52.23 (0%) | 52.27 | 49.01 - 55.68 | 0.0967 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amphenol Corporation APH looks bullish. It has broken an important Moving average of 134.48 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 134.58 |
| 20 day DMA | 136.06 |
| 35 day DMA | 136.65 |
| 50 day DMA | 134.64 |
| 100 day DMA | 125.02 |
| 150 day DMA | 115.24 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 130.1 | 130.34 |
| 12 day EMA | 133.44 | 133.1 | 133.74 |
| 20 day EMA | 134.42 | 134.33 | 134.83 |
| 35 day EMA | 134.26 | 134.2 | 134.47 |
| 50 day EMA | 133.4 | 133.32 | 133.47 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 128.88 | 130.77 |
| 12 day SMA | 134.58 | 134.86 | 135.85 |
| 20 day SMA | 136.06 | 135.81 | 136.16 |
| 35 day SMA | 136.65 | 136.76 | 137.05 |
| 50 day SMA | 134.64 | 134.46 | 134.38 |
| 100 day SMA | 125.02 | 124.72 | 124.48 |
| 150 day SMA | 115.24 | 114.91 | 114.62 |
| 200 day SMA | 103.8 | 103.45 | 103.12 |


