Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 134.69 and 142.31
| Intraday Target 1 | 133.32 |
| Intraday Target 2 | 136.05 |
| Intraday Target 3 | 140.93666666667 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 148.56 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.79 (-5.46%) | 144.50 | 138.20 - 145.82 | 0.5868 times | Thu 04 June 2026 | 146.81 (-0.62%) | 146.59 | 141.82 - 147.84 | 0.4314 times | Wed 03 June 2026 | 147.72 (-0.5%) | 148.67 | 146.01 - 151.92 | 0.6082 times | Tue 02 June 2026 | 148.46 (1.46%) | 145.39 | 141.50 - 149.54 | 0.981 times | Mon 01 June 2026 | 146.33 (-1.63%) | 148.55 | 144.20 - 149.91 | 0.6972 times | Fri 29 May 2026 | 148.76 (0.73%) | 148.05 | 146.00 - 151.62 | 0.7768 times | Thu 28 May 2026 | 147.68 (5.29%) | 141.02 | 139.89 - 148.34 | 1.965 times | Wed 27 May 2026 | 140.26 (0.5%) | 140.30 | 138.17 - 143.29 | 0.8515 times | Tue 26 May 2026 | 139.56 (5.66%) | 135.79 | 134.90 - 143.75 | 1.489 times | Fri 22 May 2026 | 132.09 (5.79%) | 125.60 | 125.09 - 132.59 | 1.6129 times | Thu 21 May 2026 | 124.86 (1.53%) | 122.28 | 121.41 - 125.17 | 1.2265 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 131.64 and 145.36
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 142.97 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 156.69 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6511 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0013 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0593 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.3907 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3229 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.1981 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.964 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9249 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6692 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8186 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1712 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 131.64 and 145.36
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 142.97 |
| Monthly Target 4 | 147.74 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.1496 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1344 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8958 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2319 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.153 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.256 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0014 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8278 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9923 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3579 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8988 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 128.4 and 184.29
| Yearly Target 1 | 87.68 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 143.56666666667 |
| Yearly Target 4 | 169.12 |
| Yearly Target 5 | 199.46 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.79 (2.7%) | 137.12 | 118.01 - 173.90 | 1.2419 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.7177 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.7545 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8832 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8028 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7653 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5495 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4298 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4663 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3891 times | Fri 30 December 2016 | 67.20 (0%) | 57.71 | 54.94 - 69.19 | 0.3319 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.83
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 114, while middle bands are at 124 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.83 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 145.62 |
| 12 day DMA | 140.36 |
| 20 day DMA | 134.12 |
| 35 day DMA | 139.13 |
| 50 day DMA | 137.52 |
| 100 day DMA | 140.06 |
| 150 day DMA | 139.05 |
| 200 day DMA | 134.13 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 146.25 | 145.97 |
| 12 day EMA | 141.21 | 141.65 | 140.71 |
| 20 day EMA | 139.15 | 139.19 | 138.39 |
| 35 day EMA | 137.35 | 137.26 | 136.7 |
| 50 day EMA | 137.6 | 137.55 | 137.17 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.62 | 147.62 | 147.79 |
| 12 day SMA | 140.36 | 138.73 | 136.64 |
| 20 day SMA | 134.12 | 134.01 | 133.6 |
| 35 day SMA | 139.13 | 139.42 | 139.42 |
| 50 day SMA | 137.52 | 137.32 | 136.94 |
| 100 day SMA | 140.06 | 140.08 | 139.97 |
| 150 day SMA | 139.05 | 139.02 | 138.94 |
| 200 day SMA | 134.13 | 133.99 | 133.81 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
