ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 148.11 and 152.68

Intraday Target 1147.28
Intraday Target 2148.93
Intraday Target 3151.85333333333
Intraday Target 4153.5
Intraday Target 5156.42

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Mon 20 July 2026 150.57 (-0.44%) 152.00 150.21 - 154.78 0.6478 times
Fri 17 July 2026 151.24 (-1.24%) 149.87 146.04 - 153.51 0.8983 times
Thu 16 July 2026 153.14 (-2.53%) 154.42 152.47 - 157.00 1.3855 times
Wed 15 July 2026 157.12 (-0.79%) 159.00 154.14 - 160.67 0.9735 times
Tue 14 July 2026 158.37 (1.53%) 158.09 155.30 - 159.98 1.3151 times
Mon 13 July 2026 155.99 (-1.94%) 158.34 154.96 - 160.38 1.3896 times
Fri 10 July 2026 159.07 (-1.94%) 164.38 157.14 - 164.38 0.8398 times
Thu 09 July 2026 162.21 (2.52%) 163.50 161.33 - 164.89 0.8276 times
Wed 08 July 2026 158.22 (-0.26%) 156.99 153.07 - 158.55 0.9654 times
Tue 07 July 2026 158.63 (-4.9%) 164.02 156.24 - 165.10 0.7574 times
Mon 06 July 2026 166.81 (1.35%) 168.00 164.69 - 169.37 1.9255 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 148.11 and 152.68

Weekly Target 1147.28
Weekly Target 2148.93
Weekly Target 3151.85333333333
Weekly Target 4153.5
Weekly Target 5156.42

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Mon 20 July 2026 150.57 (-0.44%) 152.00 150.21 - 154.78 0.0901 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.8293 times
Fri 10 July 2026 159.07 (-3.35%) 168.00 153.07 - 169.37 0.7394 times
Thu 02 July 2026 164.59 (0.53%) 164.38 159.73 - 178.52 1.2013 times
Fri 26 June 2026 163.72 (-0.15%) 166.36 156.21 - 168.75 1.519 times
Thu 18 June 2026 163.96 (6.61%) 157.90 154.81 - 166.35 0.834 times
Fri 12 June 2026 153.80 (10.81%) 138.70 138.06 - 159.80 1.4043 times
Fri 05 June 2026 138.79 (-6.7%) 148.55 138.20 - 151.92 0.8122 times
Fri 29 May 2026 148.76 (12.62%) 135.79 134.90 - 151.62 1.2491 times
Fri 22 May 2026 132.09 (5.65%) 125.41 118.01 - 132.59 1.3214 times
Fri 15 May 2026 125.03 (-2.34%) 127.97 120.70 - 129.98 1.7348 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 134.26 and 162.36

Monthly Target 1128.82
Monthly Target 2139.69
Monthly Target 3156.91666666667
Monthly Target 4167.79
Monthly Target 5185.02

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 20 July 2026 150.57 (-14.6%) 174.14 146.04 - 174.14 0.4169 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9709 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1504 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.9084 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2493 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1692 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2737 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0155 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8394 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 1.0063 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.377 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 134.29 and 194.8

Yearly Target 188.52
Yearly Target 2119.55
Yearly Target 3149.03333333333
Yearly Target 4180.06
Yearly Target 5209.54

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 20 July 2026 150.57 (11.42%) 137.12 118.01 - 178.52 1.4639 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.6489 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.71 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8608 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7824 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7459 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5356 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4189 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4544 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3793 times
Fri 30 December 2016 67.20 (0%) 54.97 54.94 - 69.19 0.2732 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.43 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 154.09
12 day DMA 158
20 day DMA 161.36
35 day DMA 157.14
50 day DMA 148.84
100 day DMA 143.53
150 day DMA 143.21
200 day DMA 140.59

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.44154.87156.69
12 day EMA156.81157.94159.16
20 day EMA157.33158.04158.76
35 day EMA153.69153.87154.03
50 day EMA148.71148.63148.52

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.09155.17156.74
12 day SMA158159.8161.89
20 day SMA161.36162.03162.53
35 day SMA157.14157.06156.74
50 day SMA148.84148.6148.31
100 day SMA143.53143.5143.5
150 day SMA143.21143.14143.06
200 day SMA140.59140.45140.3

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top