AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 148.11 and 152.68
| Intraday Target 1 | 147.28 |
| Intraday Target 2 | 148.93 |
| Intraday Target 3 | 151.85333333333 |
| Intraday Target 4 | 153.5 |
| Intraday Target 5 | 156.42 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.6478 times | Fri 17 July 2026 | 151.24 (-1.24%) | 149.87 | 146.04 - 153.51 | 0.8983 times | Thu 16 July 2026 | 153.14 (-2.53%) | 154.42 | 152.47 - 157.00 | 1.3855 times | Wed 15 July 2026 | 157.12 (-0.79%) | 159.00 | 154.14 - 160.67 | 0.9735 times | Tue 14 July 2026 | 158.37 (1.53%) | 158.09 | 155.30 - 159.98 | 1.3151 times | Mon 13 July 2026 | 155.99 (-1.94%) | 158.34 | 154.96 - 160.38 | 1.3896 times | Fri 10 July 2026 | 159.07 (-1.94%) | 164.38 | 157.14 - 164.38 | 0.8398 times | Thu 09 July 2026 | 162.21 (2.52%) | 163.50 | 161.33 - 164.89 | 0.8276 times | Wed 08 July 2026 | 158.22 (-0.26%) | 156.99 | 153.07 - 158.55 | 0.9654 times | Tue 07 July 2026 | 158.63 (-4.9%) | 164.02 | 156.24 - 165.10 | 0.7574 times | Mon 06 July 2026 | 166.81 (1.35%) | 168.00 | 164.69 - 169.37 | 1.9255 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 148.11 and 152.68
| Weekly Target 1 | 147.28 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 151.85333333333 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.0901 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8293 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7394 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2013 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.519 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.834 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.4043 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.8122 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.2491 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.3214 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.7348 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 134.26 and 162.36
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 139.69 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 167.79 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.57 (-14.6%) | 174.14 | 146.04 - 174.14 | 0.4169 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9709 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1504 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9084 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2493 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1692 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2737 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0155 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8394 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0063 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.377 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 134.29 and 194.8
| Yearly Target 1 | 88.52 |
| Yearly Target 2 | 119.55 |
| Yearly Target 3 | 149.03333333333 |
| Yearly Target 4 | 180.06 |
| Yearly Target 5 | 209.54 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.57 (11.42%) | 137.12 | 118.01 - 178.52 | 1.4639 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.6489 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.71 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8608 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7824 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7459 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5356 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4189 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4544 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3793 times | Fri 30 December 2016 | 67.20 (0%) | 54.97 | 54.94 - 69.19 | 0.2732 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.43 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 158 |
| 20 day DMA | 161.36 |
| 35 day DMA | 157.14 |
| 50 day DMA | 148.84 |
| 100 day DMA | 143.53 |
| 150 day DMA | 143.21 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 154.87 | 156.69 |
| 12 day EMA | 156.81 | 157.94 | 159.16 |
| 20 day EMA | 157.33 | 158.04 | 158.76 |
| 35 day EMA | 153.69 | 153.87 | 154.03 |
| 50 day EMA | 148.71 | 148.63 | 148.52 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 155.17 | 156.74 |
| 12 day SMA | 158 | 159.8 | 161.89 |
| 20 day SMA | 161.36 | 162.03 | 162.53 |
| 35 day SMA | 157.14 | 157.06 | 156.74 |
| 50 day SMA | 148.84 | 148.6 | 148.31 |
| 100 day SMA | 143.53 | 143.5 | 143.5 |
| 150 day SMA | 143.21 | 143.14 | 143.06 |
| 200 day SMA | 140.59 | 140.45 | 140.3 |


