ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 132.61 and 139.52

Intraday Target 1127.11
Intraday Target 2131.2
Intraday Target 3134.02
Intraday Target 4138.11
Intraday Target 5140.93

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 19 December 2025 135.29 (4.38%) 130.07 129.93 - 136.84 1.9424 times
Thu 18 December 2025 129.61 (2.45%) 129.21 127.89 - 130.51 0.8871 times
Wed 17 December 2025 126.51 (-2.03%) 129.46 125.38 - 129.91 1.3344 times
Tue 16 December 2025 129.13 (-0.59%) 129.06 127.81 - 130.42 0.8752 times
Mon 15 December 2025 129.90 (0.51%) 130.15 129.41 - 131.28 0.8908 times
Fri 12 December 2025 129.24 (-7.08%) 138.11 128.28 - 138.21 1.4688 times
Thu 11 December 2025 139.09 (0.3%) 137.80 134.16 - 139.15 0.8028 times
Wed 10 December 2025 138.68 (0.07%) 138.55 136.36 - 139.43 0.7486 times
Tue 09 December 2025 138.58 (-1.06%) 139.66 137.80 - 140.93 0.62 times
Mon 08 December 2025 140.06 (0.5%) 140.00 139.64 - 142.27 0.43 times
Fri 05 December 2025 139.36 (-0.07%) 139.96 137.01 - 139.96 0.8238 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 130.34 and 141.8

Weekly Target 1121.04
Weekly Target 2128.17
Weekly Target 3132.50333333333
Weekly Target 4139.63
Weekly Target 5143.96

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 19 December 2025 135.29 (4.68%) 130.15 125.38 - 136.84 1.5642 times
Fri 12 December 2025 129.24 (-7.26%) 140.00 128.28 - 142.27 1.0736 times
Fri 05 December 2025 139.36 (-1.09%) 139.64 137.01 - 143.48 1.2215 times
Fri 28 November 2025 140.90 (7.07%) 132.43 132.28 - 140.96 0.6456 times
Fri 21 November 2025 131.60 (-1.6%) 132.59 127.19 - 140.69 1.2155 times
Fri 14 November 2025 133.74 (-3.85%) 141.25 130.15 - 144.99 1.0147 times
Fri 07 November 2025 139.09 (-0.18%) 139.43 134.51 - 142.17 0.8619 times
Fri 31 October 2025 139.34 (0%) 140.58 138.33 - 141.69 0.1884 times
Fri 31 October 2025 139.34 (4.11%) 135.69 134.68 - 141.72 1.0955 times
Fri 24 October 2025 133.84 (6.38%) 126.89 124.26 - 138.20 1.1191 times
Fri 17 October 2025 125.81 (3.38%) 123.50 120.04 - 128.12 0.969 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 121.29 and 139.39

Monthly Target 1116.62
Monthly Target 2125.95
Monthly Target 3134.71666666667
Monthly Target 4144.05
Monthly Target 5152.82

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 19 December 2025 135.29 (-3.98%) 139.64 125.38 - 143.48 0.7966 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7715 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9637 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2656 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8752 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1645 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.0818 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9766 times
Wed 30 April 2025 76.95 (17.32%) 65.57 56.45 - 77.17 1.0681 times
Mon 31 March 2025 65.59 (-1.52%) 66.65 60.01 - 69.65 1.0363 times
Fri 28 February 2025 66.60 (-5.91%) 69.03 64.28 - 71.99 0.8622 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 95.87 and 184.41

Yearly Target 123.7
Yearly Target 279.5
Yearly Target 3112.24333333333
Yearly Target 4168.04
Yearly Target 5200.78

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 19 December 2025 135.29 (94.8%) 70.15 56.45 - 144.99 2.9168 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.9191 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.9669 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.891 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.8328 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.586 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4584 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4972 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.415 times
Fri 30 December 2016 67.20 (28.66%) 51.07 44.50 - 69.19 0.5167 times
Thu 31 December 2015 52.23 (0%) 52.27 49.01 - 55.68 0.0967 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amphenol Corporation APH looks bullish. It has broken an important Moving average of 134.48 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 130.09
12 day DMA 134.58
20 day DMA 136.06
35 day DMA 136.65
50 day DMA 134.64
100 day DMA 125.02
150 day DMA 115.24
200 day DMA 103.8

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83130.1130.34
12 day EMA133.44133.1133.74
20 day EMA134.42134.33134.83
35 day EMA134.26134.2134.47
50 day EMA133.4133.32133.47

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.09128.88130.77
12 day SMA134.58134.86135.85
20 day SMA136.06135.81136.16
35 day SMA136.65136.76137.05
50 day SMA134.64134.46134.38
100 day SMA125.02124.72124.48
150 day SMA115.24114.91114.62
200 day SMA103.8103.45103.12

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top