ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 129.33
  • 12Day Average: 145.96
  • 20Day Average: 153.8
  • 50Day Average: 157.52
  • 100Day Average: 150.96
  • 150Day Average: 146.44

APH Indicators & signals

Indicator MACD (12,26,9)

138.23, 149.39, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

65.87, 12.04, 58.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 82.76 81.85 to 83.93 0.84% 0.83 times
03 Thu Sep 2026 82.07 79.33 to 82.16 -48.73% 1.63 times
02 Wed Sep 2026 160.08 155.41 to 162.32 -1.9% 1.07 times
01 Tue Sep 2026 163.18 156.64 to 163.29 2.92% 1.24 times
31 Mon Aug 2026 158.55 155.93 to 159.70 0.51% 0.89 times
28 Fri Aug 2026 157.74 157.63 to 161.49 -2.26% 0.68 times
27 Thu Aug 2026 161.38 160.37 to 163.30 0.02% 0.82 times
26 Wed Aug 2026 161.34 158.96 to 162.62 1.61% 0.95 times
25 Tue Aug 2026 158.78 157.27 to 159.68 2.08% 0.87 times
24 Mon Aug 2026 155.55 151.50 to 156.30 -0.93% 0.84 times
21 Fri Aug 2026 157.01 153.81 to 158.41 2.55% 1.01 times
20 Thu Aug 2026 153.11 152.82 to 156.70 -1.85% 0.87 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for APH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93, for a target of 122.2 or 146.44

Tomorrow's movement Prediction of APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.62

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top