ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 146.77
  • 12Day Average: 147.8
  • 20Day Average: 144.53
  • 50Day Average: 144.29
  • 100Day Average: 139.34
  • 150Day Average: 131.08

APH Indicators & signals

Indicator MACD (12,26,9)

146.12, 145.84, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

29.45, 16.17, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 135.16 134.77 to 142.14 -7.46% 2 times
27 Fri Feb 2026 146.06 143.54 to 147.51 -1.62% 1.33 times
26 Thu Feb 2026 148.47 143.83 to 153.65 -2.73% 1.05 times
25 Wed Feb 2026 152.64 148.81 to 154.05 0.75% 0.77 times
24 Tue Feb 2026 151.50 145.50 to 151.71 2.49% 1.09 times
23 Mon Feb 2026 147.82 147.20 to 151.76 -2.13% 0.82 times
20 Fri Feb 2026 151.04 149.69 to 153.63 -0.11% 1.01 times
19 Thu Feb 2026 151.20 146.31 to 151.38 2.35% 0.71 times
18 Wed Feb 2026 147.73 147.08 to 151.37 -0.57% 1.02 times
17 Tue Feb 2026 148.57 143.03 to 149.31 1.26% 0.93 times
13 Fri Feb 2026 146.72 141.02 to 148.82 0% 1.27 times
13 Fri Feb 2026 146.72 141.02 to 148.82 2.08% 1.27 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APH stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 131.1 as target. However if you take a buy trade in APH, then use 139.3 as stoploss and 146.11 as target.

Tomorrow's movement Prediction of APH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top