ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 82.59
  • 12Day Average: 80.54
  • 20Day Average: 96.7
  • 50Day Average: 134.91
  • 100Day Average: 141.75
  • 150Day Average: 140.57

APH Indicators & signals

Indicator MACD (12,26,9)

86.86, 104.24, -19.04
Indicator MACD is in negative zone

Indicator ADX (14)

47.31, 16.61, 46.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 84.10 83.44 to 85.01 1.23% 0.45 times
24 Thu Sep 2026 83.08 80.04 to 83.53 1.08% 0.57 times
23 Wed Sep 2026 82.19 81.38 to 83.40 -0.78% 1.18 times
22 Tue Sep 2026 82.84 79.51 to 83.37 2.63% 1.21 times
21 Mon Sep 2026 80.72 78.34 to 81.21 4.09% 0.59 times
18 Fri Sep 2026 77.55 77.40 to 79.30 -1.05% 2.71 times
17 Thu Sep 2026 78.37 77.08 to 79.08 1.44% 0.78 times
16 Wed Sep 2026 77.26 76.74 to 79.02 -0.49% 0.81 times
15 Tue Sep 2026 77.64 77.09 to 79.26 -1.23% 0.42 times
14 Mon Sep 2026 78.61 78.36 to 82.91 -6.33% 0.73 times
11 Fri Sep 2026 83.92 82.18 to 84.48 4.57% 1 times
10 Thu Sep 2026 80.25 79.23 to 80.85 -1.34% 1.19 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APH is bearish for shortterm, and stock might move down till 65.5 or till 27.5. Use a stoploss of 97.17 and if the stock hits stoploss, then it can shoot up till 128.84

Tomorrow's movement Prediction of APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top