ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 153.92
  • 12Day Average: 154.49
  • 20Day Average: 158.6
  • 50Day Average: 152.01
  • 100Day Average: 144.23
  • 150Day Average: 144.23

APH Indicators & signals

Indicator MACD (12,26,9)

154.85, 155.77, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 17.21, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 149.28 146.75 to 155.50 -2.24% 1.31 times
24 Fri Jul 2026 152.70 151.29 to 158.86 0% 0.76 times
24 Fri Jul 2026 152.70 151.29 to 158.86 -3% 0.76 times
23 Thu Jul 2026 157.43 156.12 to 160.03 -0.05% 1.48 times
22 Wed Jul 2026 157.51 153.62 to 158.53 -0.23% 1.42 times
21 Tue Jul 2026 157.87 152.20 to 158.08 4.85% 0.73 times
20 Mon Jul 2026 150.57 150.21 to 154.78 -0.44% 0.6 times
17 Fri Jul 2026 151.24 146.04 to 153.51 -1.24% 0.83 times
16 Thu Jul 2026 153.14 152.47 to 157.00 -2.53% 1.29 times
15 Wed Jul 2026 157.12 154.14 to 160.67 -0.79% 0.9 times
14 Tue Jul 2026 158.37 155.30 to 159.98 1.53% 1.22 times
13 Mon Jul 2026 155.99 154.96 to 160.38 -1.94% 1.29 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149 as stoploss in an intra day buy trade for a target of 155.88. However, stock will show a bearish move below 149.

Tomorrow's movement Prediction of APH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top