ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 124.17
  • 12Day Average: 126.23
  • 20Day Average: 132.55
  • 50Day Average: 135.21
  • 100Day Average: 139.58
  • 150Day Average: 138.43

APH Indicators & signals

Indicator MACD (12,26,9)

128.02, 132.25, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

7.86, 22.67, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 132.09 125.09 to 132.59 5.79% 1.2 times
21 Thu May 2026 124.86 121.41 to 125.17 1.53% 0.91 times
20 Wed May 2026 122.98 118.89 to 123.10 3.16% 0.62 times
19 Tue May 2026 119.21 118.01 to 121.70 -2.05% 0.69 times
18 Mon May 2026 121.71 120.16 to 125.74 -2.66% 0.58 times
15 Fri May 2026 125.03 124.72 to 128.70 -3.21% 0.66 times
14 Thu May 2026 129.18 123.55 to 129.44 3.64% 0.64 times
13 Wed May 2026 124.64 123.55 to 129.98 -2.53% 1.2 times
12 Tue May 2026 127.88 120.70 to 128.17 4.42% 0.83 times
11 Mon May 2026 122.47 121.43 to 128.41 -4.34% 1.93 times
08 Fri May 2026 128.03 127.63 to 137.80 -6.29% 1.94 times
07 Thu May 2026 136.62 134.39 to 139.11 -1.34% 0.96 times

Technical analysis forecast of APH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APH APH at this time. Stock is rising and might rise more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APH is bullish for shortterm, and stock might move up till 139.7 or till 150.4. Use a stoploss of 130.82 and if this stock hits its stoploss, then it can fall down till 121.92

Tomorrow's movement Prediction of APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top