ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 143.14
  • 12Day Average: 146.74
  • 20Day Average: 145.78
  • 50Day Average: 138.4
  • 100Day Average: 140.46
  • 150Day Average: 138.11

APH Indicators & signals

Indicator MACD (12,26,9)

143.95, 142.48, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 21.81, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 136.71 135.92 to 144.12 -3.06% 0.84 times
04 Mon May 2026 141.03 140.19 to 143.95 -0.89% 0.92 times
01 Fri May 2026 142.30 142.28 to 146.67 -3.37% 0.74 times
30 Thu Apr 2026 147.27 143.61 to 152.84 -0.75% 1.2 times
29 Wed Apr 2026 148.38 146.55 to 154.92 3.24% 1.84 times
28 Tue Apr 2026 143.72 142.26 to 147.41 -3.32% 1.27 times
27 Mon Apr 2026 148.66 144.45 to 150.60 -0.7% 0.42 times
24 Fri Apr 2026 149.71 148.51 to 151.73 -0.31% 0.6 times
23 Thu Apr 2026 150.18 148.61 to 152.00 1.38% 0.86 times
22 Wed Apr 2026 148.13 145.41 to 151.25 -2.5% 1.2 times
21 Tue Apr 2026 151.93 151.27 to 155.46 -0.58% 0.95 times
20 Mon Apr 2026 152.81 152.00 to 154.25 1.16% 0.78 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APH stays below 138.2, but if it comes above 138.2, then a intra day buy could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 132.1 as target. However if you take a buy trade in APH, then use 138.2 as stoploss and 143.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top