ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 153.63
  • 12Day Average: 149.05
  • 20Day Average: 141.85
  • 50Day Average: 141.04
  • 100Day Average: 139.94
  • 150Day Average: 139.65

APH Indicators & signals

Indicator MACD (12,26,9)

148.67, 143.74, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.93, 33.33, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 158.63 154.81 to 159.36 3.14% 0.76 times
12 Fri Jun 2026 153.80 151.78 to 155.29 0.89% 1.49 times
11 Thu Jun 2026 152.45 147.70 to 153.29 2.16% 0.96 times
10 Wed Jun 2026 149.22 149.06 to 159.80 -3.15% 1.91 times
09 Tue Jun 2026 154.07 144.00 to 154.92 7.28% 1.29 times
08 Mon Jun 2026 143.61 138.06 to 145.95 3.47% 0.68 times
05 Fri Jun 2026 138.79 138.20 to 145.82 -5.46% 0.65 times
04 Thu Jun 2026 146.81 141.82 to 147.84 -0.62% 0.48 times
03 Wed Jun 2026 147.72 146.01 to 151.92 -0.5% 0.67 times
02 Tue Jun 2026 148.46 141.50 to 149.54 1.46% 1.09 times
01 Mon Jun 2026 146.33 144.20 to 149.91 -1.63% 0.77 times
29 Fri May 2026 148.76 146.00 to 151.62 0.73% 0.86 times

Technical analysis forecast of APH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APH APH at this time. Stock is rising and might rise more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APH stays above 156.7, but if it comes below 156.7, then a intra day sell could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 145.28 as target. However if you take a buy trade in APH, then use 156.7 as stoploss and 170.5 as target.

Tomorrow's movement Prediction of APH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APH is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top