ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 168.21
  • 12Day Average: 168.02
  • 20Day Average: 162
  • 50Day Average: 160.42
  • 100Day Average: 149.12
  • 150Day Average: 146.79

APH Indicators & signals

Indicator MACD (12,26,9)

166.46, 162.97, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.42, 24.96, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 170.99 166.45 to 172.06 2.32% 0.76 times
14 Fri Aug 2026 167.11 165.25 to 167.89 0.81% 0.9 times
13 Thu Aug 2026 165.76 165.27 to 171.47 -2.47% 0.41 times
12 Wed Aug 2026 169.96 168.18 to 172.82 1.63% 1.05 times
11 Tue Aug 2026 167.23 167.16 to 172.26 -0.28% 0.79 times
10 Mon Aug 2026 167.70 167.63 to 171.71 -0.87% 1.12 times
07 Fri Aug 2026 169.17 166.88 to 175.15 -0.84% 0.61 times
06 Thu Aug 2026 170.61 168.67 to 176.33 -0.95% 0.8 times
05 Wed Aug 2026 172.24 170.60 to 174.84 0.53% 1.23 times
04 Tue Aug 2026 171.33 165.59 to 172.90 4.89% 1.64 times
03 Mon Aug 2026 163.34 155.36 to 164.16 1.6% 1.44 times
31 Fri Jul 2026 160.77 159.85 to 167.23 0.59% 1.13 times

Technical analysis forecast of APH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APH APH at this time. Stock is rising and might rise more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.6 as stoploss in an intra day sell trade for a target of 164.24. However, stock will show a bullish move above 172.6.

Tomorrow's movement Prediction of APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.97

Tomorrow's movement Prediction of APH is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top