ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 136.44
  • 12Day Average: 144.64
  • 20Day Average: 147.52
  • 50Day Average: 141.27
  • 100Day Average: 136.01
  • 150Day Average: 126.83

APH Indicators & signals

Indicator MACD (12,26,9)

142.68, 143.5, 0.64
Indicator MACD is in negative zone

Indicator ADX (14)

4.74, 27.83, 25.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 144.14 143.14 to 147.38 -0.04% 0.74 times
09 Mon Feb 2026 144.20 136.61 to 145.27 5.87% 0.65 times
06 Fri Feb 2026 136.21 127.50 to 138.31 6.72% 0.5 times
05 Thu Feb 2026 127.63 126.21 to 130.68 -1.82% 1.36 times
04 Wed Feb 2026 130.00 129.39 to 147.01 -11.6% 1.47 times
03 Tue Feb 2026 147.06 140.98 to 149.24 1.48% 0.72 times
02 Mon Feb 2026 144.92 140.71 to 148.51 0.58% 0.4 times
30 Fri Jan 2026 144.09 143.75 to 149.66 -3.67% 0.47 times
29 Thu Jan 2026 149.58 145.75 to 151.41 2.46% 1.17 times
28 Wed Jan 2026 145.99 140.00 to 173.90 -12.19% 1.99 times
27 Tue Jan 2026 166.25 157.45 to 167.04 6.87% 1.27 times
26 Mon Jan 2026 155.56 150.02 to 156.69 3.03% 0.73 times

Technical analysis forecast of APH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APH APH at this time. Stock is rising and might rise more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APH is bullish for shortterm, and stock might move up till 152.3 or till 162.6. Use a stoploss of 143.6 and if this stock hits its stoploss, then it can fall down till 134.94

Tomorrow's movement Prediction of APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APH Historical charts - Share Amphenol Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock APH Historical charts - Share Amphenol Corporation

 

Back to top