Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 101.1 and 105.1
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 101.9 |
| Intraday Target 3 | 104.3 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 108.3 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.50 (1.11%) | 103.73 | 102.70 - 106.70 | 1.1959 times | Fri 31 July 2026 | 102.36 (-0.28%) | 102.72 | 100.25 - 102.75 | 0.5901 times | Thu 30 July 2026 | 102.65 (-3.66%) | 106.66 | 100.80 - 106.66 | 1.0501 times | Wed 29 July 2026 | 106.55 (-1.04%) | 108.08 | 105.74 - 108.39 | 1.2038 times | Tue 28 July 2026 | 107.67 (4.01%) | 104.50 | 104.50 - 108.72 | 0.8605 times | Mon 27 July 2026 | 103.52 (0.16%) | 104.58 | 103.12 - 105.64 | 1.2657 times | Fri 24 July 2026 | 103.35 (-1.2%) | 104.56 | 103.19 - 106.31 | 1.1208 times | Thu 23 July 2026 | 104.60 (-1.33%) | 103.73 | 103.73 - 105.38 | 0.709 times | Wed 22 July 2026 | 106.01 (1.17%) | 105.33 | 104.16 - 106.87 | 0.9804 times | Tue 21 July 2026 | 104.78 (-1.98%) | 106.90 | 104.41 - 109.52 | 1.0236 times | Mon 20 July 2026 | 106.90 (-1.17%) | 108.15 | 104.97 - 108.19 | 1.2003 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 101.1 and 105.1
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.50 (1.11%) | 103.73 | 102.70 - 106.70 | 0.1701 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.7069 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.716 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 0.9831 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8248 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.8811 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1031 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8036 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8457 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9655 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4554 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 101.1 and 105.1
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.50 (1.11%) | 103.73 | 102.70 - 106.70 | 0.0556 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.4118 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7999 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9537 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.283 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7501 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9496 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1871 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.742 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8673 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8959 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 60.92 and 131.58
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 75.11 |
| Yearly Target 3 | 117.38666666667 |
| Yearly Target 4 | 145.77 |
| Yearly Target 5 | 188.05 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.50 (-14.7%) | 121.82 | 89.00 - 159.66 | 1.1634 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6828 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.14 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0379 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9831 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8245 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6864 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9217 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0065 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5536 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 105.01 |
| 20 day DMA | 104.37 |
| 35 day DMA | 100.93 |
| 50 day DMA | 101.58 |
| 100 day DMA | 110.58 |
| 150 day DMA | 120.35 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 103.96 | 104.76 |
| 12 day EMA | 104.19 | 104.31 | 104.66 |
| 20 day EMA | 103.82 | 103.85 | 104.01 |
| 35 day EMA | 103.44 | 103.44 | 103.5 |
| 50 day EMA | 102.58 | 102.54 | 102.55 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 104.55 | 104.75 |
| 12 day SMA | 105.01 | 105.42 | 105.57 |
| 20 day SMA | 104.37 | 104.42 | 104.47 |
| 35 day SMA | 100.93 | 100.59 | 100.26 |
| 50 day SMA | 101.58 | 101.71 | 101.81 |
| 100 day SMA | 110.58 | 110.83 | 111.1 |
| 150 day SMA | 120.35 | 120.48 | 120.63 |
| 200 day SMA | 116.91 | 116.85 | 116.81 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
