ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 105.44 and 108.91

Intraday Target 1102.67
Intraday Target 2104.73
Intraday Target 3106.14
Intraday Target 4108.2
Intraday Target 5109.61

Daily price and volume Lci Industries

Date Closing Open Range Volume
Mon 01 June 2026 106.79 (-2.05%) 106.47 104.08 - 107.55 1.1883 times
Fri 29 May 2026 109.02 (-3.4%) 111.04 108.72 - 111.63 1.4872 times
Thu 28 May 2026 112.86 (-0.08%) 112.16 109.79 - 113.26 0.7782 times
Wed 27 May 2026 112.95 (1.06%) 113.21 112.15 - 115.19 1.0395 times
Tue 26 May 2026 111.77 (0.09%) 112.00 111.39 - 113.98 0.8448 times
Fri 22 May 2026 111.67 (2.28%) 109.59 108.77 - 111.92 1.1769 times
Thu 21 May 2026 109.18 (-0.61%) 108.37 106.54 - 110.45 1.1985 times
Wed 20 May 2026 109.85 (2.3%) 107.57 105.98 - 110.08 0.669 times
Tue 19 May 2026 107.38 (-2.4%) 109.39 105.73 - 109.39 0.9982 times
Mon 18 May 2026 110.02 (-0.91%) 111.77 109.54 - 112.97 0.6195 times
Fri 15 May 2026 111.03 (-2.58%) 112.76 110.02 - 113.69 0.772 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 105.44 and 108.91

Weekly Target 1102.67
Weekly Target 2104.73
Weekly Target 3106.14
Weekly Target 4108.2
Weekly Target 5109.61

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Mon 01 June 2026 106.79 (-2.05%) 106.47 104.08 - 107.55 0.1805 times
Fri 29 May 2026 109.02 (-2.37%) 112.00 108.72 - 115.19 0.6303 times
Fri 22 May 2026 111.67 (0.58%) 111.77 105.73 - 112.97 0.7081 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.7202 times
Fri 08 May 2026 118.82 (1.74%) 115.75 102.14 - 118.95 1.7691 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.8306 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.8346 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.9682 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.7378 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.6206 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6379 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 105.44 and 108.91

Monthly Target 1102.67
Monthly Target 2104.73
Monthly Target 3106.14
Monthly Target 4108.2
Monthly Target 5109.61

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 01 June 2026 106.79 (-2.05%) 106.47 104.08 - 107.55 0.0501 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 1.1224 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.51 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8828 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.1176 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3972 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8732 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 1.0208 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.0545 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9714 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 1.0349 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 75.71 and 133.23

Yearly Target 165.34
Yearly Target 286.07
Yearly Target 3122.86333333333
Yearly Target 4143.59
Yearly Target 5180.38

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 01 June 2026 106.79 (-11.99%) 121.82 102.14 - 159.66 0.7498 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.7616 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.1933 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0865 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0292 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8631 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7185 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9649 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0536 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5795 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.98 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 110.68
12 day DMA 110.54
20 day DMA 111.7
35 day DMA 115.47
50 day DMA 117.68
100 day DMA 128.84
150 day DMA 123.1
200 day DMA 116.96

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA109.6111.01112
12 day EMA110.87111.61112.08
20 day EMA112.23112.8113.2
35 day EMA114.66115.12115.48
50 day EMA117.43117.86118.22

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA110.68111.65111.69
12 day SMA110.54110.89111.17
20 day SMA111.7112.2112.71
35 day SMA115.47116.03116.54
50 day SMA117.68117.96118.26
100 day SMA128.84129129.16
150 day SMA123.1122.98122.84
200 day SMA116.96116.91116.83

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top