Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 154.39 and 156.78
| Intraday Target 1 | 152.64 |
| Intraday Target 2 | 153.75 |
| Intraday Target 3 | 155.02666666667 |
| Intraday Target 4 | 156.14 |
| Intraday Target 5 | 157.42 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.87 (0.32%) | 154.45 | 153.91 - 156.30 | 0.9166 times | Mon 09 February 2026 | 154.37 (-0.18%) | 154.45 | 152.62 - 155.00 | 0.6306 times | Fri 06 February 2026 | 154.65 (1.24%) | 152.75 | 152.60 - 155.48 | 0.7272 times | Thu 05 February 2026 | 152.75 (-1%) | 153.54 | 142.19 - 154.13 | 0.7851 times | Wed 04 February 2026 | 154.29 (2.29%) | 152.00 | 151.11 - 154.79 | 0.84 times | Tue 03 February 2026 | 150.84 (1.81%) | 148.85 | 148.40 - 151.52 | 0.9481 times | Mon 02 February 2026 | 148.16 (1%) | 147.70 | 145.94 - 149.08 | 0.9712 times | Fri 30 January 2026 | 146.69 (-1.8%) | 148.00 | 145.78 - 150.77 | 0.9931 times | Thu 29 January 2026 | 149.38 (1.06%) | 147.23 | 145.43 - 149.51 | 2.2161 times | Wed 28 January 2026 | 147.82 (-0.16%) | 148.75 | 147.15 - 149.73 | 0.9721 times | Tue 27 January 2026 | 148.05 (1.34%) | 145.40 | 143.56 - 149.02 | 2.4916 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 153.75 and 157.43
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 154.59666666667 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.87 (0.14%) | 154.45 | 152.62 - 156.30 | 0.4075 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.1251 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.2645 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.8421 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.1612 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.9982 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3645 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1355 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5344 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.1671 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.1667 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 148.53 and 162.64
| Monthly Target 1 | 137.01 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 151.12 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.87 (5.58%) | 147.70 | 142.19 - 156.30 | 0.3108 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.298 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8387 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9483 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0994 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9025 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9866 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1447 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0828 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3881 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.6655 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 137.44 and 173.73
| Yearly Target 1 | 107.44 |
| Yearly Target 2 | 131.15 |
| Yearly Target 3 | 143.72666666667 |
| Yearly Target 4 | 167.44 |
| Yearly Target 5 | 180.02 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.87 (27.63%) | 121.82 | 120.01 - 156.30 | 0.2222 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8772 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2707 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1619 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1037 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9134 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7477 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 1.004 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0963 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.603 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 133, while middle bands are at 140 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 154.19 |
| 12 day DMA | 150.66 |
| 20 day DMA | 146.73 |
| 35 day DMA | 137.54 |
| 50 day DMA | 131.7 |
| 100 day DMA | 115.33 |
| 150 day DMA | 110.51 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 153.06 | 152.4 |
| 12 day EMA | 150.45 | 149.65 | 148.79 |
| 20 day EMA | 146.38 | 145.49 | 144.56 |
| 35 day EMA | 139.64 | 138.74 | 137.82 |
| 50 day EMA | 132.37 | 131.45 | 130.52 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.19 | 153.38 | 152.14 |
| 12 day SMA | 150.66 | 150.02 | 149.65 |
| 20 day SMA | 146.73 | 145.54 | 144.38 |
| 35 day SMA | 137.54 | 136.6 | 135.67 |
| 50 day SMA | 131.7 | 130.92 | 130.16 |
| 100 day SMA | 115.33 | 114.78 | 114.28 |
| 150 day SMA | 110.51 | 110.14 | 109.75 |
| 200 day SMA | 104.64 | 104.24 | 103.85 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
