LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 90.94 and 92.25
| Intraday Target 1 | 89.94 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 91.246666666667 |
| Intraday Target 4 | 91.94 |
| Intraday Target 5 | 92.56 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.33 (-0.64%) | 90.75 | 90.55 - 91.86 | 1.0855 times | Thu 18 June 2026 | 91.92 (2.44%) | 90.45 | 90.00 - 92.85 | 1.404 times | Wed 17 June 2026 | 89.73 (-3.29%) | 92.59 | 89.00 - 93.97 | 0.832 times | Tue 16 June 2026 | 92.78 (0.35%) | 92.74 | 91.53 - 93.75 | 0.8776 times | Mon 15 June 2026 | 92.46 (-0.64%) | 94.98 | 91.71 - 95.77 | 1.23 times | Fri 12 June 2026 | 93.06 (1.6%) | 92.72 | 91.95 - 94.53 | 0.8769 times | Thu 11 June 2026 | 91.59 (0.96%) | 90.71 | 89.41 - 92.44 | 0.889 times | Wed 10 June 2026 | 90.72 (-2.9%) | 93.61 | 90.59 - 94.42 | 0.6435 times | Tue 09 June 2026 | 93.43 (0.9%) | 93.70 | 92.48 - 95.00 | 1.1226 times | Mon 08 June 2026 | 92.60 (-1.76%) | 94.25 | 92.56 - 95.12 | 1.0389 times | Fri 05 June 2026 | 94.26 (-1.85%) | 95.96 | 93.58 - 98.61 | 1.2846 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 90.94 and 92.25
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.33 (-0.64%) | 90.75 | 90.55 - 91.86 | 0.296 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 1.1845 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 1.2465 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.4232 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.6713 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.7541 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.767 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.8841 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8846 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8888 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 3.1611 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 80.77 and 99.57
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.33 (-16.23%) | 106.47 | 89.00 - 107.80 | 0.9814 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0173 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.3687 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8002 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.013 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2664 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7915 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9252 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9558 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8805 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9381 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 54.84 and 125.5
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 113.33 |
| Yearly Target 4 | 137.66 |
| Yearly Target 5 | 183.99 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.33 (-24.73%) | 121.82 | 89.00 - 159.66 | 0.8661 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7394 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1783 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0728 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0162 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8523 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7095 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9527 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0403 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5722 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 82, while middle bands are at 91 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 92.49 |
| 20 day DMA | 99.43 |
| 35 day DMA | 104.98 |
| 50 day DMA | 109.83 |
| 100 day DMA | 122.9 |
| 150 day DMA | 122.71 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.91 | 91.9 |
| 12 day EMA | 94.37 | 94.92 | 95.46 |
| 20 day EMA | 97.93 | 98.62 | 99.33 |
| 35 day EMA | 103.61 | 104.33 | 105.06 |
| 50 day EMA | 109.19 | 109.92 | 110.65 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.99 | 91.92 |
| 12 day SMA | 92.49 | 93.78 | 95.02 |
| 20 day SMA | 99.43 | 100.32 | 101.22 |
| 35 day SMA | 104.98 | 105.78 | 106.51 |
| 50 day SMA | 109.83 | 110.54 | 111.24 |
| 100 day SMA | 122.9 | 123.45 | 124 |
| 150 day SMA | 122.71 | 122.83 | 122.94 |
| 200 day SMA | 116.47 | 116.55 | 116.63 |


