LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 121.51 and 126.64
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 120.29 |
| Intraday Target 3 | 122.73 |
| Intraday Target 4 | 125.42 |
| Intraday Target 5 | 127.86 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 122.98 (2.42%) | 121.43 | 120.04 - 125.17 | 1.0605 times | Mon 30 March 2026 | 120.07 (-1.05%) | 122.05 | 119.81 - 122.46 | 1.4646 times | Fri 27 March 2026 | 121.35 (-1.94%) | 122.66 | 121.17 - 124.45 | 0.8623 times | Thu 26 March 2026 | 123.75 (0.68%) | 121.57 | 121.57 - 123.92 | 0.981 times | Wed 25 March 2026 | 122.92 (-0.06%) | 123.90 | 120.70 - 123.90 | 0.8287 times | Tue 24 March 2026 | 122.99 (1.33%) | 121.52 | 121.33 - 124.87 | 0.9728 times | Mon 23 March 2026 | 121.37 (3.34%) | 120.48 | 119.99 - 124.26 | 1.0242 times | Fri 20 March 2026 | 117.45 (-2.93%) | 120.55 | 116.64 - 121.03 | 0.5229 times | Thu 19 March 2026 | 120.99 (-2.22%) | 120.46 | 119.18 - 122.41 | 0.3974 times | Tue 17 March 2026 | 123.74 (-1.18%) | 126.13 | 122.07 - 126.71 | 1.8856 times | Mon 16 March 2026 | 125.22 (1.52%) | 124.83 | 124.55 - 127.66 | 1.3414 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 121.4 and 126.76
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 122.65333333333 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 122.98 (1.34%) | 122.05 | 119.81 - 125.17 | 0.4694 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.8679 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.7709 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 1.024 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 1.1901 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.5009 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.7202 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.2055 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 1.0484 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.2026 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.4206 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 109.16 and 130.46
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 125.85333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8042 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0563 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2728 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8224 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9299 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.078 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8849 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9674 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1224 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0617 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3611 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 119.81 and 162.83
| Yearly Target 1 | 90.07 |
| Yearly Target 2 | 106.53 |
| Yearly Target 3 | 133.09333333333 |
| Yearly Target 4 | 149.55 |
| Yearly Target 5 | 176.11 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 122.98 (1.35%) | 121.82 | 116.64 - 159.66 | 0.4319 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.837 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2434 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.137 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.08 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8939 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7316 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9825 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0727 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5901 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 122.18 |
| 20 day DMA | 125.15 |
| 35 day DMA | 134.44 |
| 50 day DMA | 138.9 |
| 100 day DMA | 128.89 |
| 150 day DMA | 118.42 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 121.56 | 122.3 |
| 12 day EMA | 123.33 | 123.39 | 123.99 |
| 20 day EMA | 126.09 | 126.42 | 127.09 |
| 35 day EMA | 131.05 | 131.52 | 132.19 |
| 50 day EMA | 136.86 | 137.43 | 138.14 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 122.22 | 122.48 |
| 12 day SMA | 122.18 | 122.21 | 122.69 |
| 20 day SMA | 125.15 | 125.62 | 126.28 |
| 35 day SMA | 134.44 | 135.34 | 136.33 |
| 50 day SMA | 138.9 | 139.19 | 139.52 |
| 100 day SMA | 128.89 | 128.73 | 128.57 |
| 150 day SMA | 118.42 | 118.28 | 118.16 |
| 200 day SMA | 112.92 | 112.75 | 112.6 |


