ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 121.51 and 126.64

Intraday Target 1117.6
Intraday Target 2120.29
Intraday Target 3122.73
Intraday Target 4125.42
Intraday Target 5127.86

Daily price and volume Lci Industries

Date Closing Open Range Volume
Tue 31 March 2026 122.98 (2.42%) 121.43 120.04 - 125.17 1.0605 times
Mon 30 March 2026 120.07 (-1.05%) 122.05 119.81 - 122.46 1.4646 times
Fri 27 March 2026 121.35 (-1.94%) 122.66 121.17 - 124.45 0.8623 times
Thu 26 March 2026 123.75 (0.68%) 121.57 121.57 - 123.92 0.981 times
Wed 25 March 2026 122.92 (-0.06%) 123.90 120.70 - 123.90 0.8287 times
Tue 24 March 2026 122.99 (1.33%) 121.52 121.33 - 124.87 0.9728 times
Mon 23 March 2026 121.37 (3.34%) 120.48 119.99 - 124.26 1.0242 times
Fri 20 March 2026 117.45 (-2.93%) 120.55 116.64 - 121.03 0.5229 times
Thu 19 March 2026 120.99 (-2.22%) 120.46 119.18 - 122.41 0.3974 times
Tue 17 March 2026 123.74 (-1.18%) 126.13 122.07 - 126.71 1.8856 times
Mon 16 March 2026 125.22 (1.52%) 124.83 124.55 - 127.66 1.3414 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 121.4 and 126.76

Weekly Target 1117.29
Weekly Target 2120.14
Weekly Target 3122.65333333333
Weekly Target 4125.5
Weekly Target 5128.01

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Tue 31 March 2026 122.98 (1.34%) 122.05 119.81 - 125.17 0.4694 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.8679 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.7709 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 1.024 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 1.1901 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.5009 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.7202 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.2055 times
Fri 13 February 2026 157.13 (1.6%) 154.45 151.92 - 159.66 1.0484 times
Fri 06 February 2026 154.65 (5.43%) 147.70 142.19 - 155.48 1.2026 times
Fri 30 January 2026 146.69 (-0.33%) 147.10 143.56 - 150.77 2.4206 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 109.16 and 130.46

Monthly Target 1104.55
Monthly Target 2113.77
Monthly Target 3125.85333333333
Monthly Target 4135.07
Monthly Target 5147.15

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8042 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0563 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.2728 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8224 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9299 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.078 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8849 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9674 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1224 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.0617 times
Fri 30 May 2025 87.14 (13.05%) 77.43 76.59 - 93.20 1.3611 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 119.81 and 162.83

Yearly Target 190.07
Yearly Target 2106.53
Yearly Target 3133.09333333333
Yearly Target 4149.55
Yearly Target 5176.11

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 31 March 2026 122.98 (1.35%) 121.82 116.64 - 159.66 0.4319 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.837 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2434 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.137 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.08 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8939 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7316 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9825 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0727 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5901 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.09 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 122.21
12 day DMA 122.18
20 day DMA 125.15
35 day DMA 134.44
50 day DMA 138.9
100 day DMA 128.89
150 day DMA 118.42
200 day DMA 112.92

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03121.56122.3
12 day EMA123.33123.39123.99
20 day EMA126.09126.42127.09
35 day EMA131.05131.52132.19
50 day EMA136.86137.43138.14

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21122.22122.48
12 day SMA122.18122.21122.69
20 day SMA125.15125.62126.28
35 day SMA134.44135.34136.33
50 day SMA138.9139.19139.52
100 day SMA128.89128.73128.57
150 day SMA118.42118.28118.16
200 day SMA112.92112.75112.6

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top