Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 130.02 and 133.38
| Intraday Target 1 | 129.09 |
| Intraday Target 2 | 130.94 |
| Intraday Target 3 | 132.44666666667 |
| Intraday Target 4 | 134.3 |
| Intraday Target 5 | 135.81 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.80 (-0.5%) | 133.45 | 130.59 - 133.95 | 1.4867 times | Tue 13 January 2026 | 133.47 (1.85%) | 131.62 | 131.08 - 133.81 | 1.5135 times | Mon 12 January 2026 | 131.04 (0.02%) | 130.29 | 129.45 - 131.80 | 0.6989 times | Fri 09 January 2026 | 131.01 (1.82%) | 128.99 | 127.23 - 131.32 | 1.4189 times | Thu 08 January 2026 | 128.67 (1.1%) | 126.41 | 126.41 - 129.91 | 1.1364 times | Wed 07 January 2026 | 127.27 (0.66%) | 126.74 | 124.91 - 127.39 | 0.8426 times | Tue 06 January 2026 | 126.44 (2.41%) | 122.53 | 122.53 - 126.56 | 0.7411 times | Mon 05 January 2026 | 123.46 (-0.68%) | 123.58 | 123.33 - 125.68 | 0.9862 times | Fri 02 January 2026 | 124.31 (2.45%) | 121.82 | 120.01 - 124.39 | 0.6867 times | Wed 31 December 2025 | 121.34 (-1.92%) | 122.90 | 121.04 - 124.02 | 0.4891 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.6956 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 131.13 and 135.63
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 136.57 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.80 (1.37%) | 130.29 | 129.45 - 133.95 | 0.8827 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 1.2231 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.4466 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.166 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.6547 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.43 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.4295 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 1.104 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 1.1507 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.5127 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.5822 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 126.41 and 140.35
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 123.89 |
| Monthly Target 3 | 128.92 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.80 (9.44%) | 121.82 | 120.01 - 133.95 | 0.3601 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.804 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.909 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0538 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8651 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9457 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0973 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0379 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3306 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.5965 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.7429 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 126.41 and 140.35
| Yearly Target 1 | 114.98 |
| Yearly Target 2 | 123.89 |
| Yearly Target 3 | 128.92 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 142.86 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.80 (9.44%) | 121.82 | 120.01 - 133.95 | 0.0528 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.9097 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2927 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.182 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1228 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9293 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7606 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 1.0214 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.1152 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.6135 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 122 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 127.27 |
| 20 day DMA | 125.54 |
| 35 day DMA | 121.75 |
| 50 day DMA | 117.61 |
| 100 day DMA | 107.48 |
| 150 day DMA | 103.62 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 130.49 | 129 |
| 12 day EMA | 128.31 | 127.49 | 126.4 |
| 20 day EMA | 125.79 | 125.05 | 124.16 |
| 35 day EMA | 121.31 | 120.63 | 119.87 |
| 50 day EMA | 117.14 | 116.5 | 115.81 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 130.29 | 128.89 |
| 12 day SMA | 127.27 | 126.51 | 125.71 |
| 20 day SMA | 125.54 | 124.95 | 124.36 |
| 35 day SMA | 121.75 | 121.16 | 120.38 |
| 50 day SMA | 117.61 | 117.02 | 116.27 |
| 100 day SMA | 107.48 | 107.2 | 106.89 |
| 150 day SMA | 103.62 | 103.33 | 103.02 |
| 200 day SMA | 98.49 | 98.28 | 98.07 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
