LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 120.24 and 122.91
Daily Target 1 | 118.22 |
Daily Target 2 | 119.58 |
Daily Target 3 | 120.88666666667 |
Daily Target 4 | 122.25 |
Daily Target 5 | 123.56 |
Daily price and volume Lci Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.95 (1.34%) | 119.75 | 119.52 - 122.19 | 0.9474 times | Thu 21 November 2024 | 119.35 (3.21%) | 116.47 | 115.56 - 120.40 | 1.098 times | Wed 20 November 2024 | 115.64 (1.5%) | 113.13 | 112.74 - 115.84 | 1.1635 times | Tue 19 November 2024 | 113.93 (-0.38%) | 113.16 | 111.90 - 114.84 | 0.8204 times | Mon 18 November 2024 | 114.36 (-0.29%) | 115.32 | 113.77 - 115.75 | 0.9428 times | Fri 15 November 2024 | 114.69 (0.42%) | 115.35 | 113.51 - 115.35 | 0.9742 times | Thu 14 November 2024 | 114.21 (-0.61%) | 115.75 | 113.71 - 117.54 | 0.7317 times | Wed 13 November 2024 | 114.91 (1.01%) | 115.43 | 114.62 - 117.55 | 0.8659 times | Tue 12 November 2024 | 113.76 (-2.34%) | 116.43 | 113.67 - 117.25 | 0.9396 times | Mon 11 November 2024 | 116.48 (0.38%) | 118.33 | 115.97 - 119.70 | 1.5166 times | Fri 08 November 2024 | 116.04 (0.78%) | 114.13 | 113.75 - 116.99 | 1.0561 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 116.43 and 126.72
Weekly Target 1 | 108.06 |
Weekly Target 2 | 114.5 |
Weekly Target 3 | 118.34666666667 |
Weekly Target 4 | 124.79 |
Weekly Target 5 | 128.64 |
Weekly price and volumes for Lci Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.95 (5.46%) | 115.32 | 111.90 - 122.19 | 1.048 times | Fri 15 November 2024 | 114.69 (-1.16%) | 118.33 | 113.51 - 119.70 | 1.0598 times | Fri 08 November 2024 | 116.04 (3.07%) | 112.06 | 110.16 - 122.35 | 1.4541 times | Fri 01 November 2024 | 112.58 (0.6%) | 113.36 | 111.26 - 118.84 | 0.8552 times | Fri 25 October 2024 | 111.91 (-9.32%) | 123.13 | 110.14 - 123.63 | 1.1368 times | Fri 18 October 2024 | 123.41 (5.1%) | 116.58 | 115.73 - 124.16 | 0.6879 times | Fri 11 October 2024 | 117.42 (-1.05%) | 117.79 | 113.28 - 119.30 | 0.686 times | Fri 04 October 2024 | 118.67 (-1.14%) | 119.07 | 116.93 - 121.61 | 0.8294 times | Fri 27 September 2024 | 120.04 (-0.68%) | 122.25 | 116.49 - 123.00 | 0.9649 times | Fri 20 September 2024 | 120.86 (2.73%) | 118.72 | 116.01 - 124.40 | 1.2779 times | Fri 13 September 2024 | 117.65 (5.64%) | 111.47 | 107.79 - 120.36 | 0.8815 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 115.56 and 127.75
Monthly Target 1 | 105.63 |
Monthly Target 2 | 113.29 |
Monthly Target 3 | 117.82 |
Monthly Target 4 | 125.48 |
Monthly Target 5 | 130.01 |
Monthly price and volumes Lci Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.95 (8.69%) | 112.69 | 110.16 - 122.35 | 0.8243 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.8471 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.8894 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.0987 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.1888 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.1855 times | Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9338 times | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.8543 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.0542 times | Thu 29 February 2024 | 125.98 (13.21%) | 111.99 | 108.16 - 126.57 | 1.1238 times | Wed 31 January 2024 | 111.28 (-11.48%) | 124.30 | 109.24 - 126.66 | 1.0859 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.2
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
DMA period | DMA value |
5 day DMA | 116.85 |
12 day DMA | 115.79 |
20 day DMA | 115.4 |
35 day DMA | 116.31 |
50 day DMA | 117.35 |
100 day DMA | 115.05 |
150 day DMA | 111.92 |
200 day DMA | 112.88 |
EMA (exponential moving average) of Lci Industries LCII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.86 | 116.32 | 114.81 |
12 day EMA | 116.41 | 115.59 | 114.91 |
20 day EMA | 116.12 | 115.61 | 115.22 |
35 day EMA | 116.36 | 116.09 | 115.9 |
50 day EMA | 116.95 | 116.79 | 116.69 |
SMA (simple moving average) of Lci Industries LCII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.85 | 115.59 | 114.57 |
12 day SMA | 115.79 | 115.69 | 115.34 |
20 day SMA | 115.4 | 114.95 | 114.63 |
35 day SMA | 116.31 | 116.24 | 116.21 |
50 day SMA | 117.35 | 117.28 | 117.16 |
100 day SMA | 115.05 | 114.83 | 114.63 |
150 day SMA | 111.92 | 111.83 | 111.74 |
200 day SMA | 112.88 | 112.88 | 112.91 |