Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 136.32 and 140.14
| Intraday Target 1 | 133.19 |
| Intraday Target 2 | 135.63 |
| Intraday Target 3 | 137.01 |
| Intraday Target 4 | 139.45 |
| Intraday Target 5 | 140.83 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.07 (0.49%) | 135.11 | 134.57 - 138.39 | 0.8571 times | Fri 16 January 2026 | 137.40 (0.45%) | 136.87 | 135.65 - 137.88 | 0.5911 times | Thu 15 January 2026 | 136.78 (3%) | 133.34 | 131.84 - 137.74 | 1.4573 times | Wed 14 January 2026 | 132.80 (-0.5%) | 133.45 | 130.59 - 133.95 | 1.3457 times | Tue 13 January 2026 | 133.47 (1.85%) | 131.62 | 131.08 - 133.81 | 1.3699 times | Mon 12 January 2026 | 131.04 (0.02%) | 130.29 | 129.45 - 131.80 | 0.6326 times | Fri 09 January 2026 | 131.01 (1.82%) | 128.99 | 127.23 - 131.32 | 1.2843 times | Thu 08 January 2026 | 128.67 (1.1%) | 126.41 | 126.41 - 129.91 | 1.0286 times | Wed 07 January 2026 | 127.27 (0.66%) | 126.74 | 124.91 - 127.39 | 0.7626 times | Tue 06 January 2026 | 126.44 (2.41%) | 122.53 | 122.53 - 126.56 | 0.6708 times | Mon 05 January 2026 | 123.46 (-0.68%) | 123.58 | 123.33 - 125.68 | 0.8927 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 136.32 and 140.14
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 137.01 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.07 (0.49%) | 135.11 | 134.57 - 138.39 | 0.2442 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.5376 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 1.3218 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.4826 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1794 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.7076 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.5453 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.5448 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 1.1931 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 1.2436 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.6347 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 129.04 and 147.42
| Monthly Target 1 | 113.78 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 132.15666666667 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 150.54 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.07 (13.79%) | 121.82 | 120.01 - 138.39 | 0.4759 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7943 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8981 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0412 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8547 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9344 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0841 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0254 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3146 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.5773 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.7219 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 129.04 and 147.42
| Yearly Target 1 | 113.78 |
| Yearly Target 2 | 125.92 |
| Yearly Target 3 | 132.15666666667 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 150.54 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.07 (13.79%) | 121.82 | 120.01 - 138.39 | 0.0705 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.9063 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2904 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1799 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1208 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9276 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7593 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 1.0196 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.1133 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.6124 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 130.89 |
| 20 day DMA | 127.89 |
| 35 day DMA | 123.68 |
| 50 day DMA | 119.44 |
| 100 day DMA | 108.49 |
| 150 day DMA | 104.58 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.71 | 134.53 | 133.1 |
| 12 day EMA | 131.94 | 130.82 | 129.62 |
| 20 day EMA | 128.84 | 127.87 | 126.87 |
| 35 day EMA | 124.07 | 123.25 | 122.42 |
| 50 day EMA | 119.81 | 119.06 | 118.31 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 134.3 | 133.02 |
| 12 day SMA | 130.89 | 129.5 | 128.36 |
| 20 day SMA | 127.89 | 127.08 | 126.3 |
| 35 day SMA | 123.68 | 123.04 | 122.45 |
| 50 day SMA | 119.44 | 118.89 | 118.28 |
| 100 day SMA | 108.49 | 108.19 | 107.83 |
| 150 day SMA | 104.58 | 104.27 | 103.94 |
| 200 day SMA | 99.24 | 98.99 | 98.74 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
