Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 138.33 and 151.46
| Intraday Target 1 | 135.81 |
| Intraday Target 2 | 140.85 |
| Intraday Target 3 | 148.93666666667 |
| Intraday Target 4 | 153.98 |
| Intraday Target 5 | 162.07 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.90 (-5.11%) | 152.50 | 143.89 - 157.02 | 1.8897 times | Wed 18 February 2026 | 153.75 (-0.23%) | 157.00 | 148.12 - 158.75 | 1.8963 times | Tue 17 February 2026 | 154.11 (-1.92%) | 157.16 | 153.78 - 158.13 | 1.213 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.7045 times | Fri 13 February 2026 | 157.13 (1.51%) | 155.70 | 152.05 - 158.19 | 0.7045 times | Thu 12 February 2026 | 154.79 (-1.16%) | 157.30 | 151.92 - 159.66 | 0.8439 times | Wed 11 February 2026 | 156.60 (1.12%) | 155.81 | 154.09 - 157.29 | 0.5527 times | Tue 10 February 2026 | 154.87 (0.32%) | 154.45 | 153.91 - 156.30 | 0.8847 times | Mon 09 February 2026 | 154.37 (-0.18%) | 154.45 | 152.62 - 155.00 | 0.6087 times | Fri 06 February 2026 | 154.65 (1.24%) | 152.75 | 152.60 - 155.48 | 0.7019 times | Thu 05 February 2026 | 152.75 (-1%) | 153.54 | 142.19 - 154.13 | 0.7578 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 137.47 and 152.33
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 140.28 |
| Weekly Target 3 | 149.51333333333 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.90 (-7.15%) | 157.16 | 143.89 - 158.75 | 1.308 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1843 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.9405 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.0789 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.1715 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.7665 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.1135 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.9572 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3495 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1299 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5124 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 135.31 and 152.78
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 138.84 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.90 (-0.54%) | 147.70 | 142.19 - 159.66 | 0.712 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2443 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.804 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.909 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0539 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8651 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9458 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0973 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0379 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3307 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.5965 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 132.96 and 172.61
| Yearly Target 1 | 102.21 |
| Yearly Target 2 | 124.05 |
| Yearly Target 3 | 141.85666666667 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 181.51 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.90 (20.24%) | 121.82 | 120.01 - 159.66 | 0.2802 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8661 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2631 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.155 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0972 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.908 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7432 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.998 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0898 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5994 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.59
Tomorrow's movement Prediction of Lci Industries LCII looks bearish. It has broken an important moving average level of 150.03 with high volumes
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.23 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 154.2 |
| 20 day DMA | 151.73 |
| 35 day DMA | 143.65 |
| 50 day DMA | 137.2 |
| 100 day DMA | 119.24 |
| 150 day DMA | 113.08 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.87 | 154.85 | 155.4 |
| 12 day EMA | 152.36 | 153.54 | 153.5 |
| 20 day EMA | 150.04 | 150.48 | 150.14 |
| 35 day EMA | 143.93 | 143.81 | 143.22 |
| 50 day EMA | 136.99 | 136.63 | 135.93 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 155.38 | 155.95 |
| 12 day SMA | 154.2 | 154.61 | 154.14 |
| 20 day SMA | 151.73 | 151.92 | 151.8 |
| 35 day SMA | 143.65 | 143.01 | 142.15 |
| 50 day SMA | 137.2 | 136.59 | 135.8 |
| 100 day SMA | 119.24 | 118.75 | 118.18 |
| 150 day SMA | 113.08 | 112.77 | 112.42 |
| 200 day SMA | 107.29 | 106.95 | 106.57 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
