LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 105.44 and 108.91
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 104.73 |
| Intraday Target 3 | 106.14 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 109.61 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.79 (-2.05%) | 106.47 | 104.08 - 107.55 | 1.1883 times | Fri 29 May 2026 | 109.02 (-3.4%) | 111.04 | 108.72 - 111.63 | 1.4872 times | Thu 28 May 2026 | 112.86 (-0.08%) | 112.16 | 109.79 - 113.26 | 0.7782 times | Wed 27 May 2026 | 112.95 (1.06%) | 113.21 | 112.15 - 115.19 | 1.0395 times | Tue 26 May 2026 | 111.77 (0.09%) | 112.00 | 111.39 - 113.98 | 0.8448 times | Fri 22 May 2026 | 111.67 (2.28%) | 109.59 | 108.77 - 111.92 | 1.1769 times | Thu 21 May 2026 | 109.18 (-0.61%) | 108.37 | 106.54 - 110.45 | 1.1985 times | Wed 20 May 2026 | 109.85 (2.3%) | 107.57 | 105.98 - 110.08 | 0.669 times | Tue 19 May 2026 | 107.38 (-2.4%) | 109.39 | 105.73 - 109.39 | 0.9982 times | Mon 18 May 2026 | 110.02 (-0.91%) | 111.77 | 109.54 - 112.97 | 0.6195 times | Fri 15 May 2026 | 111.03 (-2.58%) | 112.76 | 110.02 - 113.69 | 0.772 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 105.44 and 108.91
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.14 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.79 (-2.05%) | 106.47 | 104.08 - 107.55 | 0.1805 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.6303 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.7081 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.7202 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.7691 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8306 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8346 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.9682 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7378 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6206 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6379 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 105.44 and 108.91
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 106.14 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.79 (-2.05%) | 106.47 | 104.08 - 107.55 | 0.0501 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.1224 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.51 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8828 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1176 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3972 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8732 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 1.0208 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0545 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9714 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0349 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 75.71 and 133.23
| Yearly Target 1 | 65.34 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 122.86333333333 |
| Yearly Target 4 | 143.59 |
| Yearly Target 5 | 180.38 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.79 (-11.99%) | 121.82 | 102.14 - 159.66 | 0.7498 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7616 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1933 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0865 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0292 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8631 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7185 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9649 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0536 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5795 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 110.54 |
| 20 day DMA | 111.7 |
| 35 day DMA | 115.47 |
| 50 day DMA | 117.68 |
| 100 day DMA | 128.84 |
| 150 day DMA | 123.1 |
| 200 day DMA | 116.96 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 111.01 | 112 |
| 12 day EMA | 110.87 | 111.61 | 112.08 |
| 20 day EMA | 112.23 | 112.8 | 113.2 |
| 35 day EMA | 114.66 | 115.12 | 115.48 |
| 50 day EMA | 117.43 | 117.86 | 118.22 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 111.65 | 111.69 |
| 12 day SMA | 110.54 | 110.89 | 111.17 |
| 20 day SMA | 111.7 | 112.2 | 112.71 |
| 35 day SMA | 115.47 | 116.03 | 116.54 |
| 50 day SMA | 117.68 | 117.96 | 118.26 |
| 100 day SMA | 128.84 | 129 | 129.16 |
| 150 day SMA | 123.1 | 122.98 | 122.84 |
| 200 day SMA | 116.96 | 116.91 | 116.83 |


