Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 122.34 and 123.96
| Intraday Target 1 | 121.88 |
| Intraday Target 2 | 122.8 |
| Intraday Target 3 | 123.50333333333 |
| Intraday Target 4 | 124.42 |
| Intraday Target 5 | 125.12 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.7544 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.7544 times | Fri 26 December 2025 | 123.71 (-0.08%) | 123.89 | 123.06 - 125.00 | 0.4648 times | Wed 24 December 2025 | 123.81 (0.18%) | 123.97 | 122.89 - 124.12 | 0.2966 times | Tue 23 December 2025 | 123.59 (-0.01%) | 123.58 | 123.13 - 124.46 | 0.8085 times | Mon 22 December 2025 | 123.60 (-0.05%) | 124.02 | 120.75 - 124.06 | 1.4053 times | Fri 19 December 2025 | 123.66 (1.44%) | 123.27 | 121.96 - 125.00 | 2.0554 times | Thu 18 December 2025 | 121.90 (0.12%) | 122.35 | 121.01 - 122.79 | 0.9876 times | Wed 17 December 2025 | 121.75 (0.18%) | 120.75 | 120.28 - 123.00 | 1.0999 times | Tue 16 December 2025 | 121.53 (0.45%) | 121.76 | 120.39 - 122.41 | 1.3732 times | Mon 15 December 2025 | 120.99 (-0.63%) | 121.85 | 120.67 - 122.66 | 0.9819 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 122.34 and 123.96
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 123.50333333333 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1555 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1555 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.6131 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.339 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.3386 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 1.0338 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 1.0776 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.4165 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.4816 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.3889 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.6775 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 118.13 and 130.58
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 120.42 |
| Monthly Target 4 | 128.29 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.71 (8.83%) | 113.05 | 112.55 - 125.00 | 0.6912 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.7999 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9273 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7612 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8322 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 0.9655 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9133 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.1709 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4048 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.5336 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.7937 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 98.01 and 150.7
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 89.01 |
| Yearly Target 3 | 107.00666666667 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 159.7 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.71 (19.65%) | 103.82 | 72.31 - 125.00 | 1.7259 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1699 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0697 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0162 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.841 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6884 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9244 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0093 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5552 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 122.81 |
| 20 day DMA | 120.44 |
| 35 day DMA | 116.09 |
| 50 day DMA | 110.56 |
| 100 day DMA | 104.72 |
| 150 day DMA | 100.96 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 123.49 | 123.38 |
| 12 day EMA | 122.29 | 122.03 | 121.72 |
| 20 day EMA | 120.08 | 119.7 | 119.28 |
| 35 day EMA | 115.08 | 114.57 | 114.03 |
| 50 day EMA | 109.93 | 109.37 | 108.79 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 123.68 | 123.67 |
| 12 day SMA | 122.81 | 122.68 | 122.45 |
| 20 day SMA | 120.44 | 119.96 | 119.46 |
| 35 day SMA | 116.09 | 115.66 | 115.21 |
| 50 day SMA | 110.56 | 109.85 | 109.13 |
| 100 day SMA | 104.72 | 104.44 | 104.15 |
| 150 day SMA | 100.96 | 100.75 | 100.53 |
| 200 day SMA | 96.56 | 96.4 | 96.26 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
