LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 104.96 and 108.26
Intraday Target 1 | 104.19 |
Intraday Target 2 | 105.73 |
Intraday Target 3 | 107.48666666667 |
Intraday Target 4 | 109.03 |
Intraday Target 5 | 110.79 |
Daily price and volume Lci Industries
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 107.28 (-0.46%) | 109.06 | 105.94 - 109.24 | 0.8478 times | Thu 16 January 2025 | 107.78 (1.86%) | 105.15 | 104.69 - 108.03 | 0.9573 times | Wed 15 January 2025 | 105.81 (3.85%) | 105.00 | 103.90 - 107.77 | 1.3846 times | Tue 14 January 2025 | 101.89 (1.94%) | 100.69 | 100.29 - 102.00 | 0.9137 times | Mon 13 January 2025 | 99.95 (0%) | 97.25 | 97.25 - 100.34 | 1.0916 times | Mon 13 January 2025 | 99.95 (1.39%) | 97.25 | 97.25 - 100.34 | 1.0916 times | Fri 10 January 2025 | 98.58 (-3.58%) | 99.61 | 97.93 - 100.64 | 1.3436 times | Wed 08 January 2025 | 102.24 (0%) | 101.49 | 100.46 - 102.26 | 0.7854 times | Wed 08 January 2025 | 102.24 (-0.07%) | 101.49 | 100.46 - 102.26 | 0.7854 times | Tue 07 January 2025 | 102.31 (-2.25%) | 104.07 | 101.28 - 104.72 | 0.799 times | Mon 06 January 2025 | 104.66 (0.4%) | 104.97 | 103.78 - 106.31 | 0.9885 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 102.27 and 114.26
Weekly Target 1 | 92.6 |
Weekly Target 2 | 99.94 |
Weekly Target 3 | 104.59 |
Weekly Target 4 | 111.93 |
Weekly Target 5 | 116.58 |
Weekly price and volumes for Lci Industries
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 107.28 (7.33%) | 97.25 | 97.25 - 109.24 | 1.7087 times | Mon 13 January 2025 | 99.95 (1.39%) | 97.25 | 97.25 - 100.34 | 0.359 times | Fri 10 January 2025 | 98.58 (-3.58%) | 101.49 | 97.93 - 102.26 | 0.7002 times | Wed 08 January 2025 | 102.24 (-1.92%) | 104.97 | 100.46 - 106.31 | 0.8462 times | Fri 03 January 2025 | 104.24 (1.51%) | 102.40 | 100.67 - 104.67 | 0.9454 times | Fri 27 December 2024 | 102.69 (-1.87%) | 104.06 | 101.72 - 105.17 | 0.8175 times | Fri 20 December 2024 | 104.65 (-9.6%) | 114.99 | 103.92 - 115.37 | 2.8829 times | Fri 13 December 2024 | 115.76 (-1.52%) | 118.62 | 114.36 - 121.25 | 1.3683 times | Thu 05 December 2024 | 117.55 (-4.57%) | 120.96 | 116.67 - 120.96 | 0.0497 times | Tue 26 November 2024 | 123.18 (0%) | 125.23 | 121.22 - 125.93 | 0.322 times | Tue 26 November 2024 | 123.18 (1.84%) | 122.36 | 121.22 - 129.38 | 0.9844 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 102.27 and 114.26
Monthly Target 1 | 92.6 |
Monthly Target 2 | 99.94 |
Monthly Target 3 | 104.59 |
Monthly Target 4 | 111.93 |
Monthly Target 5 | 116.58 |
Monthly price and volumes Lci Industries
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 107.28 (3.76%) | 103.82 | 97.25 - 109.24 | 0.6464 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.8842 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 1.0774 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.8949 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.9396 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.1606 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.2558 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.2524 times | Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9864 times | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.9024 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.1137 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.69
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
DMA period | DMA value |
5 day DMA | 104.54 |
12 day DMA | 103.08 |
20 day DMA | 103.11 |
35 day DMA | 108.89 |
50 day DMA | 110.95 |
100 day DMA | 114.02 |
150 day DMA | 112.2 |
200 day DMA | 111.19 |
EMA (exponential moving average) of Lci Industries LCII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.31 | 104.33 | 102.6 |
12 day EMA | 104.13 | 103.56 | 102.79 |
20 day EMA | 104.92 | 104.67 | 104.34 |
35 day EMA | 107.28 | 107.28 | 107.25 |
50 day EMA | 110.61 | 110.75 | 110.87 |
SMA (simple moving average) of Lci Industries LCII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.54 | 103.08 | 101.24 |
12 day SMA | 103.08 | 102.61 | 102.24 |
20 day SMA | 103.11 | 103.01 | 102.91 |
35 day SMA | 108.89 | 109.28 | 109.61 |
50 day SMA | 110.95 | 111.05 | 111.12 |
100 day SMA | 114.02 | 114.16 | 114.29 |
150 day SMA | 112.2 | 112.18 | 112.13 |
200 day SMA | 111.19 | 111.24 | 111.27 |