ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 90.94 and 92.25

Intraday Target 189.94
Intraday Target 290.63
Intraday Target 391.246666666667
Intraday Target 491.94
Intraday Target 592.56

Daily price and volume Lci Industries

Date Closing Open Range Volume
Mon 22 June 2026 91.33 (-0.64%) 90.75 90.55 - 91.86 1.0855 times
Thu 18 June 2026 91.92 (2.44%) 90.45 90.00 - 92.85 1.404 times
Wed 17 June 2026 89.73 (-3.29%) 92.59 89.00 - 93.97 0.832 times
Tue 16 June 2026 92.78 (0.35%) 92.74 91.53 - 93.75 0.8776 times
Mon 15 June 2026 92.46 (-0.64%) 94.98 91.71 - 95.77 1.23 times
Fri 12 June 2026 93.06 (1.6%) 92.72 91.95 - 94.53 0.8769 times
Thu 11 June 2026 91.59 (0.96%) 90.71 89.41 - 92.44 0.889 times
Wed 10 June 2026 90.72 (-2.9%) 93.61 90.59 - 94.42 0.6435 times
Tue 09 June 2026 93.43 (0.9%) 93.70 92.48 - 95.00 1.1226 times
Mon 08 June 2026 92.60 (-1.76%) 94.25 92.56 - 95.12 1.0389 times
Fri 05 June 2026 94.26 (-1.85%) 95.96 93.58 - 98.61 1.2846 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 90.94 and 92.25

Weekly Target 189.94
Weekly Target 290.63
Weekly Target 391.246666666667
Weekly Target 491.94
Weekly Target 592.56

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Mon 22 June 2026 91.33 (-0.64%) 90.75 90.55 - 91.86 0.296 times
Thu 18 June 2026 91.92 (-1.23%) 94.98 89.00 - 95.77 1.1845 times
Fri 12 June 2026 93.06 (-1.27%) 94.25 89.41 - 95.12 1.2465 times
Fri 05 June 2026 94.26 (-13.54%) 106.47 93.58 - 107.80 1.4232 times
Fri 29 May 2026 109.02 (-2.37%) 112.00 108.72 - 115.19 0.6713 times
Fri 22 May 2026 111.67 (0.58%) 111.77 105.73 - 112.97 0.7541 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.767 times
Fri 08 May 2026 118.82 (1.74%) 115.75 102.14 - 118.95 1.8841 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.8846 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.8888 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 3.1611 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 80.77 and 99.57

Monthly Target 177.24
Monthly Target 284.29
Monthly Target 396.043333333333
Monthly Target 4103.09
Monthly Target 5114.84

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 22 June 2026 91.33 (-16.23%) 106.47 89.00 - 107.80 0.9814 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 1.0173 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.3687 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8002 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.013 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.2664 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.7915 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9252 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.9558 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8805 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9381 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 54.84 and 125.5

Yearly Target 142.67
Yearly Target 267
Yearly Target 3113.33
Yearly Target 4137.66
Yearly Target 5183.99

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 22 June 2026 91.33 (-24.73%) 121.82 89.00 - 159.66 0.8661 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.7394 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.1783 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0728 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0162 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8523 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7095 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9527 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0403 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5722 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 82, while middle bands are at 91 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.05 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 91.64
12 day DMA 92.49
20 day DMA 99.43
35 day DMA 104.98
50 day DMA 109.83
100 day DMA 122.9
150 day DMA 122.71
200 day DMA 116.47

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7291.9191.9
12 day EMA94.3794.9295.46
20 day EMA97.9398.6299.33
35 day EMA103.61104.33105.06
50 day EMA109.19109.92110.65

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6491.9991.92
12 day SMA92.4993.7895.02
20 day SMA99.43100.32101.22
35 day SMA104.98105.78106.51
50 day SMA109.83110.54111.24
100 day SMA122.9123.45124
150 day SMA122.71122.83122.94
200 day SMA116.47116.55116.63

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top