ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 123.04 and 126.49

Intraday Target 1122.13
Intraday Target 2123.95
Intraday Target 3125.57666666667
Intraday Target 4127.4
Intraday Target 5129.03

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 11 March 2026 125.78 (-0.58%) 126.10 123.75 - 127.20 0.5117 times
Tue 10 March 2026 126.52 (-1.75%) 128.26 126.50 - 130.02 1.3612 times
Mon 09 March 2026 128.77 (-0.71%) 127.01 124.02 - 129.31 0.8691 times
Fri 06 March 2026 129.69 (-1.52%) 130.32 127.41 - 130.40 0.8244 times
Thu 05 March 2026 131.69 (-2.88%) 133.84 130.39 - 136.32 1.0197 times
Wed 04 March 2026 135.60 (0.14%) 136.59 134.37 - 137.94 0.9584 times
Tue 03 March 2026 135.41 (2.22%) 129.51 129.42 - 135.72 1.5466 times
Mon 02 March 2026 132.47 (-0.55%) 130.90 130.00 - 133.55 0.851 times
Fri 27 February 2026 133.20 (-1.7%) 135.46 131.19 - 135.46 1.2279 times
Thu 26 February 2026 135.51 (-0.48%) 137.00 134.75 - 137.41 0.8299 times
Wed 25 February 2026 136.17 (-3.76%) 141.25 133.76 - 141.25 1.8607 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 121.63 and 127.9

Weekly Target 1120.25
Weekly Target 2123.01
Weekly Target 3126.51666666667
Weekly Target 4129.28
Weekly Target 5132.79

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 11 March 2026 125.78 (-3.01%) 127.01 123.75 - 130.02 0.4781 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 0.9067 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.1434 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.3105 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1566 times
Fri 13 February 2026 157.13 (1.6%) 154.45 151.92 - 159.66 0.7987 times
Fri 06 February 2026 154.65 (5.43%) 147.70 142.19 - 155.48 0.9162 times
Fri 30 January 2026 146.69 (-0.33%) 147.10 143.56 - 150.77 1.8441 times
Fri 23 January 2026 147.18 (7.12%) 135.11 134.57 - 151.85 1.5001 times
Fri 16 January 2026 137.40 (4.88%) 130.29 129.45 - 137.88 0.9456 times
Fri 09 January 2026 131.01 (5.39%) 123.58 122.53 - 131.32 0.8129 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 117.67 and 131.86

Monthly Target 1114.97
Monthly Target 2120.37
Monthly Target 3129.15666666667
Monthly Target 4134.56
Monthly Target 5143.35

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 11 March 2026 125.78 (-5.57%) 130.90 123.75 - 137.94 0.3547 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.108 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.335 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8626 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9753 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.1307 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9282 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 1.0147 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1773 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.1136 times
Fri 30 May 2025 87.14 (13.05%) 77.43 76.59 - 93.20 1.4277 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 122.9 and 162.55

Yearly Target 195.5
Yearly Target 2110.64
Yearly Target 3135.15
Yearly Target 4150.29
Yearly Target 5174.8

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 11 March 2026 125.78 (3.66%) 121.82 120.01 - 159.66 0.37 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8488 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2514 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1443 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.087 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8996 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7364 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9888 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0797 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5939 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 120, while middle bands are at 130 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.78 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 128.49
12 day DMA 132.69
20 day DMA 140.23
35 day DMA 144.75
50 day DMA 140.66
100 day DMA 125.26
150 day DMA 116.51
200 day DMA 110.73

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA128.48129.83131.48
12 day EMA133.16134.5135.95
20 day EMA136.64137.78138.96
35 day EMA137.51138.2138.89
50 day EMA138.04138.54139.03

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA128.49130.45132.23
12 day SMA132.69134.04135.79
20 day SMA140.23141.77143.19
35 day SMA144.75145.47145.8
50 day SMA140.66140.62140.57
100 day SMA125.26124.87124.48
150 day SMA116.51116.31116.09
200 day SMA110.73110.55110.38

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top