Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 100.12 and 103.66
| Intraday Target 1 | 99.49 |
| Intraday Target 2 | 100.74 |
| Intraday Target 3 | 103.03333333333 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 106.57 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.98 (-3.28%) | 104.81 | 101.79 - 105.33 | 1.2427 times | Thu 20 August 2026 | 105.44 (-2.1%) | 105.75 | 103.78 - 106.16 | 1.2966 times | Wed 19 August 2026 | 107.70 (4.29%) | 104.59 | 104.54 - 107.74 | 1.3448 times | Tue 18 August 2026 | 103.27 (-0.82%) | 104.12 | 103.19 - 106.19 | 0.9178 times | Mon 17 August 2026 | 104.12 (-1.87%) | 105.15 | 104.10 - 107.75 | 1.0752 times | Fri 14 August 2026 | 106.10 (-0.97%) | 106.50 | 104.59 - 106.69 | 0.8015 times | Thu 13 August 2026 | 107.14 (-0.01%) | 108.38 | 106.26 - 108.66 | 0.5354 times | Wed 12 August 2026 | 107.15 (-0.16%) | 106.46 | 103.84 - 107.37 | 0.5641 times | Tue 11 August 2026 | 107.32 (2.36%) | 105.28 | 105.28 - 108.87 | 1.2237 times | Mon 10 August 2026 | 104.85 (-3.63%) | 108.00 | 103.36 - 109.00 | 0.9982 times | Fri 07 August 2026 | 108.80 (2.83%) | 106.50 | 105.56 - 109.13 | 0.8117 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 98.91 and 104.87
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 103.84 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.6162 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.4323 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.6699 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.73 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.7395 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.0154 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8519 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.9756 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1393 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.83 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8734 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 97.98 and 105.8
| Monthly Target 1 | 96.64 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 104.46 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.98 (-0.37%) | 103.73 | 101.79 - 109.61 | 0.5183 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3461 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7162 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9093 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2233 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7152 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9054 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1319 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7074 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8269 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8542 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 60.16 and 130.82
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 116.88 |
| Yearly Target 4 | 144.76 |
| Yearly Target 5 | 187.54 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.98 (-15.96%) | 121.82 | 89.00 - 159.66 | 1.2227 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6715 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1323 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0309 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9765 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.819 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6818 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9155 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 0.9997 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5499 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 105.81 |
| 20 day DMA | 105.51 |
| 35 day DMA | 105.02 |
| 50 day DMA | 102.16 |
| 100 day DMA | 108.23 |
| 150 day DMA | 118.41 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 105.72 | 105.86 |
| 12 day EMA | 105.16 | 105.74 | 105.8 |
| 20 day EMA | 105 | 105.32 | 105.31 |
| 35 day EMA | 103.41 | 103.49 | 103.37 |
| 50 day EMA | 101.66 | 101.65 | 101.5 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 105.33 | 105.67 |
| 12 day SMA | 105.81 | 106.24 | 106.37 |
| 20 day SMA | 105.51 | 105.58 | 105.53 |
| 35 day SMA | 105.02 | 105.06 | 104.97 |
| 50 day SMA | 102.16 | 101.94 | 101.7 |
| 100 day SMA | 108.23 | 108.41 | 108.57 |
| 150 day SMA | 118.41 | 118.62 | 118.8 |
| 200 day SMA | 118.07 | 118.01 | 117.95 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
