Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 101.73 and 104.45
| Intraday Target 1 | 99.81 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 102.52666666667 |
| Intraday Target 4 | 103.64 |
| Intraday Target 5 | 105.25 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.04 (0.95%) | 101.75 | 101.41 - 104.13 | 0.4718 times | Fri 10 July 2026 | 101.08 (-0.79%) | 102.78 | 101.00 - 103.39 | 0.2282 times | Thu 09 July 2026 | 101.89 (1.47%) | 100.54 | 100.54 - 103.69 | 0.3734 times | Wed 08 July 2026 | 100.41 (-5.11%) | 105.81 | 99.55 - 105.81 | 0.2203 times | Tue 07 July 2026 | 105.82 (1.31%) | 104.54 | 104.42 - 107.00 | 0.7297 times | Mon 06 July 2026 | 104.45 (1.05%) | 103.29 | 102.52 - 104.81 | 0.5691 times | Thu 02 July 2026 | 103.36 (1.29%) | 102.05 | 102.05 - 104.64 | 1.3636 times | Wed 01 July 2026 | 102.04 (-3.63%) | 103.80 | 100.18 - 106.43 | 1.4393 times | Tue 30 June 2026 | 105.88 (5.75%) | 100.87 | 97.82 - 108.00 | 3.6266 times | Mon 29 June 2026 | 100.12 (4.43%) | 94.98 | 94.25 - 100.87 | 0.9781 times | Fri 26 June 2026 | 95.87 (0.02%) | 95.30 | 94.00 - 97.01 | 0.9721 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 101.73 and 104.45
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 102.52666666667 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.04 (0.95%) | 101.75 | 101.41 - 104.13 | 0.2018 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.9069 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 3.1679 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.2129 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8836 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.9298 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.0616 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.5007 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.5626 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.5721 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.4055 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 97.07 and 104.52
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 102.86333333333 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.04 (-3.63%) | 103.80 | 99.55 - 107.00 | 0.6779 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7796 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9429 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2685 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7416 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9389 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1737 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7336 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8575 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8858 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.816 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 60.19 and 130.85
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 116.9 |
| Yearly Target 4 | 144.8 |
| Yearly Target 5 | 187.56 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.04 (-15.91%) | 121.82 | 89.00 - 159.66 | 1.0665 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7013 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1525 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0493 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9939 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8336 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6939 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9318 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0175 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5597 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 101.57 |
| 20 day DMA | 97.82 |
| 35 day DMA | 100.08 |
| 50 day DMA | 103.98 |
| 100 day DMA | 115.65 |
| 150 day DMA | 121.78 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.89 | 102.29 |
| 12 day EMA | 100.97 | 100.77 | 100.71 |
| 20 day EMA | 100.47 | 100.3 | 100.22 |
| 35 day EMA | 102.53 | 102.56 | 102.65 |
| 50 day EMA | 105.02 | 105.14 | 105.31 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 102.73 | 103.19 |
| 12 day SMA | 101.57 | 100.91 | 100.17 |
| 20 day SMA | 97.82 | 97.3 | 96.78 |
| 35 day SMA | 100.08 | 100.31 | 100.49 |
| 50 day SMA | 103.98 | 104.29 | 104.63 |
| 100 day SMA | 115.65 | 116.2 | 116.74 |
| 150 day SMA | 121.78 | 121.86 | 121.94 |
| 200 day SMA | 116.2 | 116.19 | 116.18 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
