LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 123.04 and 126.49
| Intraday Target 1 | 122.13 |
| Intraday Target 2 | 123.95 |
| Intraday Target 3 | 125.57666666667 |
| Intraday Target 4 | 127.4 |
| Intraday Target 5 | 129.03 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.78 (-0.58%) | 126.10 | 123.75 - 127.20 | 0.5117 times | Tue 10 March 2026 | 126.52 (-1.75%) | 128.26 | 126.50 - 130.02 | 1.3612 times | Mon 09 March 2026 | 128.77 (-0.71%) | 127.01 | 124.02 - 129.31 | 0.8691 times | Fri 06 March 2026 | 129.69 (-1.52%) | 130.32 | 127.41 - 130.40 | 0.8244 times | Thu 05 March 2026 | 131.69 (-2.88%) | 133.84 | 130.39 - 136.32 | 1.0197 times | Wed 04 March 2026 | 135.60 (0.14%) | 136.59 | 134.37 - 137.94 | 0.9584 times | Tue 03 March 2026 | 135.41 (2.22%) | 129.51 | 129.42 - 135.72 | 1.5466 times | Mon 02 March 2026 | 132.47 (-0.55%) | 130.90 | 130.00 - 133.55 | 0.851 times | Fri 27 February 2026 | 133.20 (-1.7%) | 135.46 | 131.19 - 135.46 | 1.2279 times | Thu 26 February 2026 | 135.51 (-0.48%) | 137.00 | 134.75 - 137.41 | 0.8299 times | Wed 25 February 2026 | 136.17 (-3.76%) | 141.25 | 133.76 - 141.25 | 1.8607 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 121.63 and 127.9
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 123.01 |
| Weekly Target 3 | 126.51666666667 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.78 (-3.01%) | 127.01 | 123.75 - 130.02 | 0.4781 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.9067 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.1434 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.3105 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1566 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.7987 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 0.9162 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 1.8441 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.5001 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 0.9456 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.8129 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 117.67 and 131.86
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 129.15666666667 |
| Monthly Target 4 | 134.56 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.78 (-5.57%) | 130.90 | 123.75 - 137.94 | 0.3547 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.108 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.335 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8626 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9753 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1307 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9282 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0147 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1773 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.1136 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.4277 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 122.9 and 162.55
| Yearly Target 1 | 95.5 |
| Yearly Target 2 | 110.64 |
| Yearly Target 3 | 135.15 |
| Yearly Target 4 | 150.29 |
| Yearly Target 5 | 174.8 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.78 (3.66%) | 121.82 | 120.01 - 159.66 | 0.37 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8488 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2514 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1443 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.087 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8996 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7364 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9888 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0797 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5939 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 120, while middle bands are at 130 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.78 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 132.69 |
| 20 day DMA | 140.23 |
| 35 day DMA | 144.75 |
| 50 day DMA | 140.66 |
| 100 day DMA | 125.26 |
| 150 day DMA | 116.51 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 129.83 | 131.48 |
| 12 day EMA | 133.16 | 134.5 | 135.95 |
| 20 day EMA | 136.64 | 137.78 | 138.96 |
| 35 day EMA | 137.51 | 138.2 | 138.89 |
| 50 day EMA | 138.04 | 138.54 | 139.03 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 130.45 | 132.23 |
| 12 day SMA | 132.69 | 134.04 | 135.79 |
| 20 day SMA | 140.23 | 141.77 | 143.19 |
| 35 day SMA | 144.75 | 145.47 | 145.8 |
| 50 day SMA | 140.66 | 140.62 | 140.57 |
| 100 day SMA | 125.26 | 124.87 | 124.48 |
| 150 day SMA | 116.51 | 116.31 | 116.09 |
| 200 day SMA | 110.73 | 110.55 | 110.38 |


