Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 80.61 and 83.13
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 82.473333333333 |
| Intraday Target 4 | 83.79 |
| Intraday Target 5 | 84.99 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.58 (-0.28%) | 82.79 | 81.16 - 83.68 | 1.205 times | Fri 02 October 2026 | 82.81 (0.85%) | 83.50 | 82.29 - 83.90 | 1.4265 times | Thu 01 October 2026 | 82.11 (-1.86%) | 83.70 | 81.67 - 84.17 | 1.0092 times | Wed 30 September 2026 | 83.67 (-2%) | 85.52 | 82.92 - 85.52 | 0.8086 times | Tue 29 September 2026 | 85.38 (-0.16%) | 84.80 | 83.68 - 85.63 | 0.7247 times | Mon 28 September 2026 | 85.52 (1.2%) | 84.11 | 83.12 - 85.76 | 0.9481 times | Fri 25 September 2026 | 84.51 (1.15%) | 83.96 | 82.78 - 85.18 | 1.2641 times | Thu 24 September 2026 | 83.55 (-1.74%) | 85.81 | 83.38 - 85.81 | 1.1799 times | Wed 23 September 2026 | 85.03 (-3.29%) | 87.00 | 84.94 - 87.08 | 0.7221 times | Tue 22 September 2026 | 87.92 (1.12%) | 87.65 | 87.17 - 89.01 | 0.7118 times | Mon 21 September 2026 | 86.95 (1.58%) | 86.50 | 85.28 - 87.43 | 0.6624 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 80.61 and 83.13
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 82.473333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.58 (-0.28%) | 82.79 | 81.16 - 83.68 | 0.3127 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 1.2761 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 1.1783 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.5773 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.8924 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 1.0175 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.9995 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.9847 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.6908 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 1.0706 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.1667 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 80.37 and 83.38
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 82.636666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.58 (-1.3%) | 83.70 | 81.16 - 84.17 | 0.1813 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.9716 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7662 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3687 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.745 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9246 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2439 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7272 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9206 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1509 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7193 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 42.62 and 121.12
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 107.8 |
| Yearly Target 4 | 134.44 |
| Yearly Target 5 | 186.3 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.58 (-31.94%) | 121.82 | 81.16 - 159.66 | 1.393 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6391 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1104 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0109 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9576 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8031 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6686 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.8978 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 0.9803 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5392 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 84.64 |
| 20 day DMA | 87.33 |
| 35 day DMA | 94.12 |
| 50 day DMA | 97.64 |
| 100 day DMA | 99.98 |
| 150 day DMA | 107.38 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.54 | 83.9 |
| 12 day EMA | 85.15 | 85.62 | 86.13 |
| 20 day EMA | 87.81 | 88.36 | 88.94 |
| 35 day EMA | 92.01 | 92.56 | 93.13 |
| 50 day EMA | 96.81 | 97.39 | 97.99 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.9 | 84.24 |
| 12 day SMA | 84.64 | 84.96 | 85.32 |
| 20 day SMA | 87.33 | 88.33 | 89.24 |
| 35 day SMA | 94.12 | 94.8 | 95.49 |
| 50 day SMA | 97.64 | 98.06 | 98.49 |
| 100 day SMA | 99.98 | 100.28 | 100.58 |
| 150 day SMA | 107.38 | 107.72 | 108.07 |
| 200 day SMA | 115.21 | 115.4 | 115.6 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
