ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 118.3 and 122.58

Intraday Target 1117.34
Intraday Target 2119.26
Intraday Target 3121.62333333333
Intraday Target 4123.54
Intraday Target 5125.9

Daily price and volume Lci Industries

Date Closing Open Range Volume
Tue 21 April 2026 121.17 (-0.15%) 122.90 119.71 - 123.99 0.5176 times
Mon 20 April 2026 121.35 (-1.69%) 122.83 117.52 - 122.83 0.5677 times
Fri 17 April 2026 123.43 (3.38%) 121.89 120.20 - 138.15 2.3266 times
Thu 16 April 2026 119.39 (-1.04%) 119.95 119.37 - 123.90 0.6564 times
Wed 15 April 2026 120.64 (-5.6%) 127.80 120.05 - 130.96 1.539 times
Tue 14 April 2026 127.80 (3.73%) 122.91 115.89 - 130.67 2.6879 times
Mon 13 April 2026 123.20 (-2.44%) 126.28 122.26 - 126.59 0.4713 times
Fri 10 April 2026 126.28 (-0.39%) 127.07 125.17 - 127.42 0.2933 times
Thu 09 April 2026 126.77 (-0.11%) 126.16 124.04 - 128.01 0.3546 times
Wed 08 April 2026 126.91 (4.56%) 126.32 124.92 - 128.56 0.5856 times
Tue 07 April 2026 121.38 (-0.93%) 121.54 120.84 - 123.57 0.4811 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 116.11 and 122.58

Weekly Target 1114.42
Weekly Target 2117.8
Weekly Target 3120.89333333333
Weekly Target 4124.27
Weekly Target 5127.36

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Tue 21 April 2026 121.17 (-1.83%) 122.83 117.52 - 123.99 0.4217 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.9844 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.7418 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.6239 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6414 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.5698 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7568 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 0.8796 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.1093 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.2713 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1519 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 107.4 and 129.66

Monthly Target 1102.81
Monthly Target 2111.99
Monthly Target 3125.07
Monthly Target 4134.25
Monthly Target 5147.33

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 21 April 2026 121.17 (-1.47%) 123.89 115.89 - 138.15 1.1081 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0508 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.2661 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8182 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.925 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.0724 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8803 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9624 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1166 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.0562 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 96.65 and 140.42

Yearly Target 188.47
Yearly Target 2104.82
Yearly Target 3132.24
Yearly Target 4148.59
Yearly Target 5176.01

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 21 April 2026 121.17 (-0.14%) 121.82 115.89 - 159.66 0.5766 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8092 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2246 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1198 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0637 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8803 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7206 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9676 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0565 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5812 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.07 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 121.2
12 day DMA 123.4
20 day DMA 123.02
35 day DMA 124.62
50 day DMA 131.73
100 day DMA 130.94
150 day DMA 120.1
200 day DMA 115.24

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA121.92122.3122.77
12 day EMA122.77123.06123.37
20 day EMA123.87124.15124.45
35 day EMA128.28128.7129.13
50 day EMA132.35132.81133.28

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA121.2122.52122.89
12 day SMA123.4123.53123.66
20 day SMA123.02123.03122.84
35 day SMA124.62124.97125.37
50 day SMA131.73132.4133.02
100 day SMA130.94130.86130.76
150 day SMA120.1119.97119.85
200 day SMA115.24115.09114.94

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top