LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 104.96 and 108.26

Intraday Target 1104.19
Intraday Target 2105.73
Intraday Target 3107.48666666667
Intraday Target 4109.03
Intraday Target 5110.79

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 17 January 2025 107.28 (-0.46%) 109.06 105.94 - 109.24 0.8478 times
Thu 16 January 2025 107.78 (1.86%) 105.15 104.69 - 108.03 0.9573 times
Wed 15 January 2025 105.81 (3.85%) 105.00 103.90 - 107.77 1.3846 times
Tue 14 January 2025 101.89 (1.94%) 100.69 100.29 - 102.00 0.9137 times
Mon 13 January 2025 99.95 (0%) 97.25 97.25 - 100.34 1.0916 times
Mon 13 January 2025 99.95 (1.39%) 97.25 97.25 - 100.34 1.0916 times
Fri 10 January 2025 98.58 (-3.58%) 99.61 97.93 - 100.64 1.3436 times
Wed 08 January 2025 102.24 (0%) 101.49 100.46 - 102.26 0.7854 times
Wed 08 January 2025 102.24 (-0.07%) 101.49 100.46 - 102.26 0.7854 times
Tue 07 January 2025 102.31 (-2.25%) 104.07 101.28 - 104.72 0.799 times
Mon 06 January 2025 104.66 (0.4%) 104.97 103.78 - 106.31 0.9885 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 102.27 and 114.26

Weekly Target 192.6
Weekly Target 299.94
Weekly Target 3104.59
Weekly Target 4111.93
Weekly Target 5116.58

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 17 January 2025 107.28 (7.33%) 97.25 97.25 - 109.24 1.7087 times
Mon 13 January 2025 99.95 (1.39%) 97.25 97.25 - 100.34 0.359 times
Fri 10 January 2025 98.58 (-3.58%) 101.49 97.93 - 102.26 0.7002 times
Wed 08 January 2025 102.24 (-1.92%) 104.97 100.46 - 106.31 0.8462 times
Fri 03 January 2025 104.24 (1.51%) 102.40 100.67 - 104.67 0.9454 times
Fri 27 December 2024 102.69 (-1.87%) 104.06 101.72 - 105.17 0.8175 times
Fri 20 December 2024 104.65 (-9.6%) 114.99 103.92 - 115.37 2.8829 times
Fri 13 December 2024 115.76 (-1.52%) 118.62 114.36 - 121.25 1.3683 times
Thu 05 December 2024 117.55 (-4.57%) 120.96 116.67 - 120.96 0.0497 times
Tue 26 November 2024 123.18 (0%) 125.23 121.22 - 125.93 0.322 times
Tue 26 November 2024 123.18 (1.84%) 122.36 121.22 - 129.38 0.9844 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 102.27 and 114.26

Monthly Target 192.6
Monthly Target 299.94
Monthly Target 3104.59
Monthly Target 4111.93
Monthly Target 5116.58

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 17 January 2025 107.28 (3.76%) 103.82 97.25 - 109.24 0.6464 times
Tue 31 December 2024 103.39 (-16.07%) 120.96 100.67 - 121.25 0.8842 times
Tue 26 November 2024 123.18 (10.69%) 112.69 110.16 - 129.38 1.0774 times
Thu 31 October 2024 111.28 (-7.68%) 120.12 110.14 - 124.16 0.8949 times
Mon 30 September 2024 120.54 (2.29%) 116.50 107.79 - 124.40 0.9396 times
Fri 30 August 2024 117.84 (0.99%) 116.63 100.01 - 122.62 1.1606 times
Wed 31 July 2024 116.69 (12.87%) 103.28 96.19 - 120.07 1.2558 times
Fri 28 June 2024 103.38 (-5.92%) 111.64 98.92 - 112.00 1.2524 times
Fri 31 May 2024 109.88 (5.67%) 104.07 102.63 - 118.18 0.9864 times
Tue 30 April 2024 103.98 (-15.5%) 122.31 102.39 - 122.53 0.9024 times
Thu 28 March 2024 123.06 (-2.32%) 125.78 105.74 - 126.95 1.1137 times

 monthly chart LciIndustries

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.69

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.67 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 104.54
12 day DMA 103.08
20 day DMA 103.11
35 day DMA 108.89
50 day DMA 110.95
100 day DMA 114.02
150 day DMA 112.2
200 day DMA 111.19

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA105.31104.33102.6
12 day EMA104.13103.56102.79
20 day EMA104.92104.67104.34
35 day EMA107.28107.28107.25
50 day EMA110.61110.75110.87

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA104.54103.08101.24
12 day SMA103.08102.61102.24
20 day SMA103.11103.01102.91
35 day SMA108.89109.28109.61
50 day SMA110.95111.05111.12
100 day SMA114.02114.16114.29
150 day SMA112.2112.18112.13
200 day SMA111.19111.24111.27

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top