LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 77.62 and 80.25
| Intraday Target 1 | 75.46 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 78.09 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 80.72 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 78.84 (1.7%) | 78.08 | 76.40 - 79.03 | 0 times |
| Mon 21 April 2025 | 77.52 (0.17%) | 76.69 | 74.46 - 77.70 | 3.8733 times |
| Thu 17 April 2025 | 77.39 (2.46%) | 75.64 | 75.64 - 78.37 | 3.235 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.32 | 2.8917 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 76.65 and 81.22
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 78.84 (1.87%) | 76.69 | 74.46 - 79.03 | 3.0045 times |
| Thu 17 April 2025 | 77.39 (2.46%) | 75.82 | 74.06 - 78.37 | 2.5094 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.32 | 2.2431 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
| Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.32 | 2.2431 times |
| Wed 16 April 2025 | 75.53 (-2.45%) | 78.18 | 74.06 - 79.49 | 4.5209 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 66.46 and 84.69
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 80.563333333333 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 78.84 (-9.79%) | 86.90 | 72.31 - 90.54 | 1.625 times |
| Fri 28 March 2025 | 87.40 (-15.82%) | 104.75 | 86.23 - 106.28 | 1.8241 times |
| Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 1.0311 times |
| Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.8517 times |
| Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.6644 times |
| Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.8096 times |
| Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.6724 times |
| Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.706 times |
| Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 0.8721 times |
| Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 0.9436 times |
| Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 0.941 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 55.73 and 95.42
| Yearly Target 1 | 48.03 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 87.716666666667 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 127.41 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 78.84 (-23.75%) | 103.82 | 72.31 - 112.00 | 0.7382 times |
| Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.3317 times |
| Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.2145 times |
| Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1537 times |
| Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9548 times |
| Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7815 times |
| Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 1.0494 times |
| Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.1459 times |
| Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.6303 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 76.13 |
| 20 day DMA | 76.77 |
| 35 day DMA | 81.36 |
| 50 day DMA | 87.18 |
| 100 day DMA | 96.44 |
| 150 day DMA | 103.45 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 76.63 | 76.18 |
| 12 day EMA | 77.09 | 76.77 | 76.63 |
| 20 day EMA | 78.49 | 78.45 | 78.55 |
| 35 day EMA | 82.93 | 83.17 | 83.5 |
| 50 day EMA | 88.03 | 88.4 | 88.84 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 76.3 | 75.9 |
| 12 day SMA | 76.13 | 75.85 | 75.76 |
| 20 day SMA | 76.77 | 76.93 | 77.16 |
| 35 day SMA | 81.36 | 81.71 | 82.11 |
| 50 day SMA | 87.18 | 87.78 | 88.41 |
| 100 day SMA | 96.44 | 96.84 | 97.25 |
| 150 day SMA | 103.45 | 103.7 | 103.98 |
| 200 day SMA | 106.22 | 106.4 | 106.59 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
