LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 120.24 and 122.91

Daily Target 1118.22
Daily Target 2119.58
Daily Target 3120.88666666667
Daily Target 4122.25
Daily Target 5123.56

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 22 November 2024 120.95 (1.34%) 119.75 119.52 - 122.19 0.9474 times
Thu 21 November 2024 119.35 (3.21%) 116.47 115.56 - 120.40 1.098 times
Wed 20 November 2024 115.64 (1.5%) 113.13 112.74 - 115.84 1.1635 times
Tue 19 November 2024 113.93 (-0.38%) 113.16 111.90 - 114.84 0.8204 times
Mon 18 November 2024 114.36 (-0.29%) 115.32 113.77 - 115.75 0.9428 times
Fri 15 November 2024 114.69 (0.42%) 115.35 113.51 - 115.35 0.9742 times
Thu 14 November 2024 114.21 (-0.61%) 115.75 113.71 - 117.54 0.7317 times
Wed 13 November 2024 114.91 (1.01%) 115.43 114.62 - 117.55 0.8659 times
Tue 12 November 2024 113.76 (-2.34%) 116.43 113.67 - 117.25 0.9396 times
Mon 11 November 2024 116.48 (0.38%) 118.33 115.97 - 119.70 1.5166 times
Fri 08 November 2024 116.04 (0.78%) 114.13 113.75 - 116.99 1.0561 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 116.43 and 126.72

Weekly Target 1108.06
Weekly Target 2114.5
Weekly Target 3118.34666666667
Weekly Target 4124.79
Weekly Target 5128.64

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 22 November 2024 120.95 (5.46%) 115.32 111.90 - 122.19 1.048 times
Fri 15 November 2024 114.69 (-1.16%) 118.33 113.51 - 119.70 1.0598 times
Fri 08 November 2024 116.04 (3.07%) 112.06 110.16 - 122.35 1.4541 times
Fri 01 November 2024 112.58 (0.6%) 113.36 111.26 - 118.84 0.8552 times
Fri 25 October 2024 111.91 (-9.32%) 123.13 110.14 - 123.63 1.1368 times
Fri 18 October 2024 123.41 (5.1%) 116.58 115.73 - 124.16 0.6879 times
Fri 11 October 2024 117.42 (-1.05%) 117.79 113.28 - 119.30 0.686 times
Fri 04 October 2024 118.67 (-1.14%) 119.07 116.93 - 121.61 0.8294 times
Fri 27 September 2024 120.04 (-0.68%) 122.25 116.49 - 123.00 0.9649 times
Fri 20 September 2024 120.86 (2.73%) 118.72 116.01 - 124.40 1.2779 times
Fri 13 September 2024 117.65 (5.64%) 111.47 107.79 - 120.36 0.8815 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 115.56 and 127.75

Monthly Target 1105.63
Monthly Target 2113.29
Monthly Target 3117.82
Monthly Target 4125.48
Monthly Target 5130.01

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 22 November 2024 120.95 (8.69%) 112.69 110.16 - 122.35 0.8243 times
Thu 31 October 2024 111.28 (-7.68%) 120.12 110.14 - 124.16 0.8471 times
Mon 30 September 2024 120.54 (2.29%) 116.50 107.79 - 124.40 0.8894 times
Fri 30 August 2024 117.84 (0.99%) 116.63 100.01 - 122.62 1.0987 times
Wed 31 July 2024 116.69 (12.87%) 103.28 96.19 - 120.07 1.1888 times
Fri 28 June 2024 103.38 (-5.92%) 111.64 98.92 - 112.00 1.1855 times
Fri 31 May 2024 109.88 (5.67%) 104.07 102.63 - 118.18 0.9338 times
Tue 30 April 2024 103.98 (-15.5%) 122.31 102.39 - 122.53 0.8543 times
Thu 28 March 2024 123.06 (-2.32%) 125.78 105.74 - 126.95 1.0542 times
Thu 29 February 2024 125.98 (13.21%) 111.99 108.16 - 126.57 1.1238 times
Wed 31 January 2024 111.28 (-11.48%) 124.30 109.24 - 126.66 1.0859 times

 monthly chart LciIndustries

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.2

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.98 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 116.85
12 day DMA 115.79
20 day DMA 115.4
35 day DMA 116.31
50 day DMA 117.35
100 day DMA 115.05
150 day DMA 111.92
200 day DMA 112.88

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA117.86116.32114.81
12 day EMA116.41115.59114.91
20 day EMA116.12115.61115.22
35 day EMA116.36116.09115.9
50 day EMA116.95116.79116.69

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA116.85115.59114.57
12 day SMA115.79115.69115.34
20 day SMA115.4114.95114.63
35 day SMA116.31116.24116.21
50 day SMA117.35117.28117.16
100 day SMA115.05114.83114.63
150 day SMA111.92111.83111.74
200 day SMA112.88112.88112.91

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top