ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 103.22
  • 12Day Average: 99.29
  • 20Day Average: 96.36
  • 50Day Average: 104.93
  • 100Day Average: 116.91
  • 150Day Average: 122.4

LCII Indicators & signals

Indicator MACD (12,26,9)

100.49, 100.6, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

7.61, 25.06, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 100.41 99.55 to 105.81 -5.11% 0.2 times
07 Tue Jul 2026 105.82 104.42 to 107.00 1.31% 0.66 times
06 Mon Jul 2026 104.45 102.52 to 104.81 1.05% 0.52 times
02 Thu Jul 2026 103.36 102.05 to 104.64 1.29% 1.24 times
01 Wed Jul 2026 102.04 100.18 to 106.43 -3.63% 1.31 times
30 Tue Jun 2026 105.88 97.82 to 108.00 5.75% 3.29 times
29 Mon Jun 2026 100.12 94.25 to 100.87 4.43% 0.89 times
26 Fri Jun 2026 95.87 94.00 to 97.01 0.02% 0.88 times
25 Thu Jun 2026 95.85 94.57 to 97.22 1.82% 0.34 times
24 Wed Jun 2026 94.14 92.74 to 96.03 2.04% 0.47 times
23 Tue Jun 2026 92.26 90.32 to 92.98 1.02% 0.41 times
22 Mon Jun 2026 91.33 90.55 to 91.86 -0.64% 0.47 times

Technical analysis forecast of LCII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCII LCII at this time. Stock is rising and might rise more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LCII is bullish for shortterm, and stock might move up till 105.4 or till 111.8. Use a stoploss of 100.03 and if this stock hits its stoploss, then it can fall down till 94.69

Tomorrow's movement Prediction of LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LCII Historical charts - Share LCI Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LCII Historical charts - Share LCI Industries

 

Back to top