ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 98.35
  • 12Day Average: 99.85
  • 20Day Average: 94.63
  • 50Day Average: 89.34
  • 100Day Average: 96.76
  • 150Day Average: 100.46

LCII Indicators & signals

Indicator MACD (12,26,9)

97.46, 94.26, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

30.59, 32.08, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 98.14 97.64 to 99.75 1.19% 0.29 times
12 Thu Nov 2026 96.99 96.19 to 98.90 -0.54% 0.41 times
11 Wed Nov 2026 97.52 95.85 to 98.00 -0.47% 0.85 times
10 Tue Nov 2026 97.98 97.83 to 100.73 -3.1% 0.63 times
09 Mon Nov 2026 101.11 98.09 to 101.52 3.37% 1.32 times
06 Fri Nov 2026 97.81 97.66 to 100.40 -4.58% 0.47 times
05 Thu Nov 2026 102.51 101.48 to 107.60 -1.7% 1.1 times
04 Wed Nov 2026 104.28 101.89 to 104.84 2.39% 1.93 times
03 Tue Nov 2026 101.85 101.04 to 103.13 -0.24% 0.77 times
02 Mon Nov 2026 102.09 98.07 to 102.54 3.14% 1.45 times
30 Fri Oct 2026 98.98 95.93 to 99.36 0.01% 1.06 times
29 Thu Oct 2026 98.97 97.49 to 99.68 1.41% 1.85 times

Technical analysis forecast of LCII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCII LCII at this time. Stock is rising and might rise more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LCII is bullish for shortterm, and stock might move up till 102.7 or till 111.4. Use a stoploss of 95.36 and if this stock hits its stoploss, then it can fall down till 88.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LCII Historical charts - Share LCI Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LCII Historical charts - Share LCI Industries

 

Back to top