ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 114.5
  • 12Day Average: 117.66
  • 20Day Average: 120.32
  • 50Day Average: 124.39
  • 100Day Average: 131.12
  • 150Day Average: 121.3

LCII Indicators & signals

Indicator MACD (12,26,9)

116.78, 120.18, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

39.69, 13.14, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 112.03 103.03 to 113.60 4.91% 2.15 times
04 Mon May 2026 106.79 102.14 to 115.75 -8.56% 3.04 times
01 Fri May 2026 116.79 115.50 to 119.32 -2.04% 1.02 times
30 Thu Apr 2026 119.22 117.09 to 120.66 1.3% 1.04 times
29 Wed Apr 2026 117.69 115.49 to 119.52 -0.34% 0.69 times
28 Tue Apr 2026 118.09 116.18 to 120.10 -0.41% 0.67 times
27 Mon Apr 2026 118.58 117.71 to 121.83 -1.19% 0.57 times
24 Fri Apr 2026 120.01 118.82 to 121.36 -0.45% 0.55 times
23 Thu Apr 2026 120.55 117.73 to 120.61 0.73% 0.68 times
22 Wed Apr 2026 119.68 119.17 to 121.92 -1.23% 0.77 times
21 Tue Apr 2026 121.17 119.71 to 123.99 -0.15% 0.96 times
20 Mon Apr 2026 121.35 117.52 to 122.83 -1.69% 1.06 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LCII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LCII stays below 114, but if it comes above 114, then a intra day buy could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 108.1 as target. However if you take a buy trade in LCII, then use 114 as stoploss and 118.85 as target.

Tomorrow's movement Prediction of LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.97

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LCII Historical charts - Share LCI Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LCII Historical charts - Share LCI Industries

 

Back to top