ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 126.19
  • 12Day Average: 123.73
  • 20Day Average: 123.16
  • 50Day Average: 134.82
  • 100Day Average: 130.32
  • 150Day Average: 119.54

LCII Indicators & signals

Indicator MACD (12,26,9)

124.7, 126.35, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

34.82, 14.69, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 127.80 115.89 to 130.67 3.73% 6.74 times
13 Mon Apr 2026 123.20 122.26 to 126.59 -2.44% 1.18 times
10 Fri Apr 2026 126.28 125.17 to 127.42 -0.39% 0.74 times
09 Thu Apr 2026 126.77 124.04 to 128.01 -0.11% 0.89 times
08 Wed Apr 2026 126.91 124.92 to 128.56 4.56% 1.47 times
07 Tue Apr 2026 121.38 120.84 to 123.57 -0.93% 1.21 times
06 Mon Apr 2026 122.52 120.31 to 122.70 -0.15% 0.49 times
02 Thu Apr 2026 122.70 117.44 to 123.65 -0.11% 0.87 times
01 Wed Apr 2026 122.84 122.42 to 126.57 -0.11% 0.92 times
31 Tue Mar 2026 122.98 120.04 to 125.17 2.42% 0.94 times
30 Mon Mar 2026 120.07 119.81 to 122.46 -1.05% 1.3 times
27 Fri Mar 2026 121.35 121.17 to 124.45 -1.94% 0.76 times

Technical analysis forecast of LCII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCII LCII at this time. Stock is rising and might rise more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LCII looks bullish. It has broken an important resistance level of 127 with high volumes

Tomorrow's movement Prediction of LCII looks bullish. It has broken an important Moving average of 125.36 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LCII Historical charts - Share LCI Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LCII Historical charts - Share LCI Industries

 

Back to top