ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 137.65
  • 12Day Average: 146.56
  • 20Day Average: 149.26
  • 50Day Average: 139.46
  • 100Day Average: 121.94
  • 150Day Average: 114.75

LCII Indicators & signals

Indicator MACD (12,26,9)

143.28, 144.42, 2.1
Indicator MACD is in negative zone

Indicator ADX (14)

47.09, 10.91, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 133.20 131.19 to 135.46 -1.7% 0.84 times
26 Thu Feb 2026 135.51 134.75 to 137.41 -0.48% 0.57 times
25 Wed Feb 2026 136.17 133.76 to 141.25 -3.76% 1.27 times
24 Tue Feb 2026 141.49 140.02 to 145.14 -0.29% 0.66 times
23 Mon Feb 2026 141.90 141.90 to 148.30 -3.85% 1.14 times
20 Fri Feb 2026 147.58 144.58 to 149.95 1.15% 0.78 times
19 Thu Feb 2026 145.90 143.89 to 157.02 -5.11% 1.64 times
18 Wed Feb 2026 153.75 148.12 to 158.75 -0.23% 1.65 times
17 Tue Feb 2026 154.11 153.78 to 158.13 -1.92% 1.06 times
13 Fri Feb 2026 157.13 152.05 to 158.19 0% 0.61 times
13 Fri Feb 2026 157.13 152.05 to 158.19 1.51% 0.61 times
12 Thu Feb 2026 154.79 151.92 to 159.66 -1.16% 0.73 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LCII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LCII stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 128.3 as target. However if you take a buy trade in LCII, then use 137.3 as stoploss and 144.84 as target.

Tomorrow's movement Prediction of LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.31

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LCII Historical charts - Share LCI Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LCII Historical charts - Share LCI Industries

 

Back to top