ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 104.89
  • 12Day Average: 105.63
  • 20Day Average: 104.51
  • 50Day Average: 101.83
  • 100Day Average: 110.98
  • 150Day Average: 120.81

LCII Indicators & signals

Indicator MACD (12,26,9)

104.93, 103.74, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.82, 24.93, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 106.55 105.74 to 108.39 -1.04% 1.09 times
28 Tue Jul 2026 107.67 104.50 to 108.72 4.01% 0.78 times
27 Mon Jul 2026 103.52 103.12 to 105.64 0.16% 1.15 times
24 Fri Jul 2026 103.35 103.19 to 106.31 0% 1.01 times
24 Fri Jul 2026 103.35 103.19 to 106.31 -1.2% 1.01 times
23 Thu Jul 2026 104.60 103.73 to 105.38 -1.33% 0.64 times
22 Wed Jul 2026 106.01 104.16 to 106.87 1.17% 0.89 times
21 Tue Jul 2026 104.78 104.41 to 109.52 -1.98% 0.93 times
20 Mon Jul 2026 106.90 104.97 to 108.19 -1.17% 1.09 times
17 Fri Jul 2026 108.17 107.22 to 111.19 -0.29% 1.1 times
16 Thu Jul 2026 108.48 104.43 to 109.27 4.19% 1.41 times
15 Wed Jul 2026 104.12 103.77 to 106.49 0.55% 1.78 times

Technical analysis forecast of LCII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCII LCII at this time. Stock is rising and might rise more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LCII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LCII stays above 106.3, but if it comes below 106.3, then a intra day sell could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 104.08 as target. However if you take a buy trade in LCII, then use 106.3 as stoploss and 109 as target.

Tomorrow's movement Prediction of LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LCII Historical charts - Share LCI Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LCII Historical charts - Share LCI Industries

 

Back to top