ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 109.62
  • 12Day Average: 112.07
  • 20Day Average: 113.47
  • 50Day Average: 118.82
  • 100Day Average: 129.74
  • 150Day Average: 123.34

LCII Indicators & signals

Indicator MACD (12,26,9)

111.77, 114.76, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

27.57, 14.14, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 111.67 108.77 to 111.92 2.28% 1.3 times
21 Thu May 2026 109.18 106.54 to 110.45 -0.61% 1.32 times
20 Wed May 2026 109.85 105.98 to 110.08 2.3% 0.74 times
19 Tue May 2026 107.38 105.73 to 109.39 -2.4% 1.1 times
18 Mon May 2026 110.02 109.54 to 112.97 -0.91% 0.68 times
15 Fri May 2026 111.03 110.02 to 113.69 -2.58% 0.85 times
14 Thu May 2026 113.97 111.90 to 114.49 2.71% 0.74 times
13 Wed May 2026 110.96 110.35 to 112.78 -1.3% 1.13 times
12 Tue May 2026 112.42 111.31 to 114.68 -0.64% 1.17 times
11 Mon May 2026 113.14 112.53 to 119.49 -4.78% 1.34 times
08 Fri May 2026 118.82 113.89 to 118.95 2.05% 0.93 times
07 Thu May 2026 116.43 115.54 to 118.86 -0.44% 1.56 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LCII is bearish for shortterm, and stock might move down till 109.7 or till 105.1. Use a stoploss of 113.5 and if the stock hits stoploss, then it can shoot up till 117.3

Tomorrow's movement Prediction of LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LCII Historical charts - Share LCI Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LCII Historical charts - Share LCI Industries

 

Back to top