ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 121.75
  • 12Day Average: 124.83
  • 20Day Average: 129.48
  • 50Day Average: 140.27
  • 100Day Average: 127.48
  • 150Day Average: 117.65

LCII Indicators & signals

Indicator MACD (12,26,9)

125.25, 131.23, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

37.55, 15.42, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 121.37 119.99 to 124.26 3.34% 0.96 times
20 Fri Mar 2026 117.45 116.64 to 121.03 -2.93% 0.49 times
19 Thu Mar 2026 120.99 119.18 to 122.41 -2.22% 0.37 times
17 Tue Mar 2026 123.74 122.07 to 126.71 -1.18% 1.77 times
16 Mon Mar 2026 125.22 124.55 to 127.66 1.52% 1.26 times
13 Fri Mar 2026 123.35 121.66 to 124.72 0.02% 0.94 times
12 Thu Mar 2026 123.33 122.96 to 125.58 -1.95% 1.06 times
11 Wed Mar 2026 125.78 123.75 to 127.20 -0.58% 0.59 times
10 Tue Mar 2026 126.52 126.50 to 130.02 -1.75% 1.57 times
09 Mon Mar 2026 128.77 124.02 to 129.31 -0.71% 1 times
06 Fri Mar 2026 129.69 127.41 to 130.40 -1.52% 0.95 times
05 Thu Mar 2026 131.69 130.39 to 136.32 -2.88% 1.18 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LCII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LCII stays below 122.5, but if it comes above 122.5, then a intra day buy could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 114.4 as target. However if you take a buy trade in LCII, then use 122.5 as stoploss and 129.22 as target.

Tomorrow's movement Prediction of LCII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LCII Historical charts - Share LCI Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LCII Historical charts - Share LCI Industries

 

Back to top