NYSE LCI Industries LCII All indicator, LCI Industries LCII indicators All technical analysis, LCI Industries LCII indicators All free charts, LCI Industries LCII indicators All historical values NYSE

Stock LCII - Share LCI Industries trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 114.1
Daily Resistance: 116.86
5 Day DMA Moving Average is 114.88
20 Day DMA Moving Average is 110.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.39%	114.33	115.00	115.96	113.20	0.96 times
Wed 03 Dec 2025	-2.02%	117.45	114.55	118.26	114.43	0.83 times
Tue 02 Dec 2025	2.29%	114.94	116.91	117.14	113.65	0.86 times
Mon 01 Dec 2025	0.55%	113.05	114.29	116.74	112.68	1.02 times
Fri 28 Nov 2025	-1.77%	114.56	113.67	115.02	113.47	0.82 times
Wed 26 Nov 2025	-0.91%	116.15	115.72	118.00	115.57	1.49 times
Tue 25 Nov 2025	3.99%	113.35	116.78	117.27	113.35	1.55 times
Mon 24 Nov 2025	0.23%	111.11	112.30	113.26	110.14	1.29 times
Fri 21 Nov 2025	5.32%	107.06	112.04	113.30	106.90	2.25 times
Thu 20 Nov 2025	-0.3%	106.70	106.38	108.48	104.80	0.94 times

Volume is calculated using 10 day average volume

NYSE LCI Industries LCII All indicator, LCI Industries LCII indicators All technical analysis, LCI Industries LCII indicators All free charts, LCI Industries LCII indicators All historical values NYSE

Below are charts of NYSE LCI Industries LCII All indicator, LCI Industries LCII indicators All technical analysis, LCI Industries LCII indicators All free charts, LCI Industries LCII indicators All historical values NYSE

LCI Industries LCII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LCI Industries LCII ADX is: 39, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LCI Industries LCII are:

ADX	+DY	-DY
38.3	29.8	13.3
47	31.6	11.4
44.2	31.9	12.4
43.2	33.3	13.2
38.3	32.6	14.5
52.2	34.3	10.8
50.6	34.6	11.4
40.5	29.6	12.5
40.9	31.6	13.3
24.4	25.6	15.5

ADX charts for LCI Industries are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LCI Industries LCII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LCI Industries is 110.88

50 day MA of LCI Industries is 100.56

100 day MA of LCI Industries is 100.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LCI Industries LCII is uptrend

Historical Moving averages values of LCI Industries LCII are:

Price	20 day	50 day	100 day
115.00	110.88	100.56	100.72
114.55	110.66	100.21	100.58
116.91	110.27	99.9	100.43
114.29	109.6	99.53	100.25
113.67	109.06	99.24	100.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

LCI Industries LCII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LCI Industries LCII is: 216330 M

Current day volume is 1.026 times compared to averaged volume LCI Industries has

Historical price to volume measure of LCI Industries is:

Price	Percent Change	Percent change within day	Volume change
115.00	0.39%	0.59%	1.026 times
114.55	-2.02%	-2.47%	0.888 times
116.91	2.29%	1.71%	0.918 times
114.29	0.55%	1.1%	1.093 times
113.67	-1.77%	-0.78%	0.878 times
115.72	-0.91%	-0.37%	1.586 times
116.78	3.99%	3.03%	1.654 times
112.30	0.23%	1.07%	1.373 times
112.04	5.32%	4.65%	2.406 times
106.38	-0.3%	-0.3%	0.999 times

Price to volume Charts of LCI Industries LCII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LCI Industries LCII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LCI Industries LCII is: 110.88 & deviation is 3.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LCI Industries LCII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.00	110.88	3.72	118.33	103.43
114.55	110.66	3.6	117.86	103.46
116.91	110.27	3.58	117.42	103.12
114.29	109.6	3.53	116.65	102.55
113.67	109.06	3.59	116.25	101.87

Bollinger Bands charts for LCI Industries LCII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LCI Industries LCII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LCI Industries LCII

14 day LCI Industries LCII RSI is: 55.42

According to RSI indicator, Selling is dominating the stock of LCI Industries LCII

Historical values of RSI indicator for LCI Industries are as follows in descending order:

55.42 56.83 57.86 57.3 58.55 59.29 58.81 56.55 58.12 54.47 53.02 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LCI Industries LCII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LCI Industries LCII

12,26,9 day LCI Industries LCII MACD is: 112.87, 108.73, 4.14

According to MACD indicator, Prices of LCI Industries LCII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LCI Industries LCII are:

112.87, 108.73, 4.14
112.48, 108.23, 4.25
112.1, 107.72, 4.38
111.23, 106.98, 4.25
110.67, 106.4, 4.27
110.12, 105.82, 4.3
109.1, 105.03, 4.07
107.71, 104.09, 3.62
106.88, 103.43, 3.45
105.94, 102.74, 3.2

MACD charts of LCI Industries LCII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LCI Industries LCII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LCI Industries LCII CCI is: 56

According to CCI indicator, LCI Industries LCII is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LCI Industries

Historical CCI values of LCI Industries LCII are:

56 74 76 53 44 85 75 7 -13 -85

CCI charts of LCI Industries LCII are below. Second charts towards left.

LCI Industries LCII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LCI Industries LCII Stochastics is: 82

According to Stochastics indicator, Buying is coming in LCI Industries

LCI Industries LCII is closing near its highest highs

Historical Stochastics values of LCI Industries LCII are:

82 82 82 82 82 82 82 82 82 82

LCI Industries LCII Stochastics charts are below. Third charts to the left, at the bottom