ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 108.07 and 111.5

Intraday Target 1107.41
Intraday Target 2108.72
Intraday Target 3110.84333333333
Intraday Target 4112.15
Intraday Target 5114.27

Daily price and volume Lci Industries

Date Closing Open Range Volume
Mon 18 May 2026 110.02 (-0.91%) 111.77 109.54 - 112.97 0.4822 times
Fri 15 May 2026 111.03 (-2.58%) 112.76 110.02 - 113.69 0.6009 times
Thu 14 May 2026 113.97 (2.71%) 112.87 111.90 - 114.49 0.5204 times
Wed 13 May 2026 110.96 (-1.3%) 112.31 110.35 - 112.78 0.7986 times
Tue 12 May 2026 112.42 (-0.64%) 113.71 111.31 - 114.68 0.8275 times
Mon 11 May 2026 113.14 (-4.78%) 119.10 112.53 - 119.49 0.9431 times
Fri 08 May 2026 118.82 (2.05%) 117.15 113.89 - 118.95 0.6534 times
Thu 07 May 2026 116.43 (-0.44%) 118.16 115.54 - 118.86 1.1038 times
Wed 06 May 2026 116.95 (4.39%) 116.08 114.71 - 118.87 1.7811 times
Tue 05 May 2026 112.03 (4.91%) 106.10 103.03 - 113.60 2.2891 times
Mon 04 May 2026 106.79 (-8.56%) 115.75 102.14 - 115.75 3.2382 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 108.07 and 111.5

Weekly Target 1107.41
Weekly Target 2108.72
Weekly Target 3110.84333333333
Weekly Target 4112.15
Weekly Target 5114.27

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Mon 18 May 2026 110.02 (-0.91%) 111.77 109.54 - 112.97 0.0962 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.7364 times
Fri 08 May 2026 118.82 (1.74%) 115.75 102.14 - 118.95 1.8089 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.8493 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.8534 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 3.0351 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.7544 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.6345 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6523 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.5794 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7697 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 97.41 and 114.76

Monthly Target 193.2
Monthly Target 2101.61
Monthly Target 3110.55
Monthly Target 4118.96
Monthly Target 5127.9

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 18 May 2026 110.02 (-7.72%) 119.32 102.14 - 119.49 0.73 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.4193 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8297 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0505 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3132 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8208 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9594 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.9911 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.913 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9728 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1581 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 77.32 and 134.84

Yearly Target 166.42
Yearly Target 288.22
Yearly Target 3123.94
Yearly Target 4145.74
Yearly Target 5181.46

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 18 May 2026 110.02 (-9.33%) 121.82 102.14 - 159.66 0.7044 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.7702 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.1992 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0918 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0342 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8674 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7221 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9696 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0587 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5824 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 111.68
12 day DMA 113.28
20 day DMA 115.72
35 day DMA 118.93
50 day DMA 120.4
100 day DMA 130.03
150 day DMA 121.81
200 day DMA 116.39

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA111.78112.66113.48
12 day EMA113.67114.33114.93
20 day EMA115.44116.01116.53
35 day EMA118.01118.48118.92
50 day EMA120.61121.04121.45

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA111.68112.3113.86
12 day SMA113.28114.05114.6
20 day SMA115.72116.28116.9
35 day SMA118.93119.26119.62
50 day SMA120.4120.83121.32
100 day SMA130.03130.15130.26
150 day SMA121.81121.7121.57
200 day SMA116.39116.34116.27

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top