LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 108.79 and 110.94
| Intraday Target 1 | 108.21 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 110.36333333333 |
| Intraday Target 4 | 111.52 |
| Intraday Target 5 | 112.51 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.52 (0.96%) | 111.02 | 109.21 - 111.36 | 0.6684 times | Thu 13 February 2025 | 109.47 (0.34%) | 109.63 | 108.00 - 110.88 | 1.256 times | Wed 12 February 2025 | 109.10 (1.24%) | 105.00 | 104.69 - 109.38 | 1.3943 times | Tue 11 February 2025 | 107.76 (5.67%) | 103.37 | 102.84 - 108.62 | 1.7982 times | Mon 10 February 2025 | 101.98 (1.05%) | 102.04 | 101.33 - 103.67 | 1.3693 times | Fri 07 February 2025 | 100.92 (-0.37%) | 100.95 | 99.59 - 101.55 | 0.7032 times | Thu 06 February 2025 | 101.29 (-1.28%) | 102.74 | 100.82 - 103.61 | 0.7032 times | Wed 05 February 2025 | 102.60 (-0.52%) | 103.75 | 102.24 - 103.78 | 0.6368 times | Tue 04 February 2025 | 103.14 (1.63%) | 101.38 | 101.24 - 103.75 | 0.7187 times | Mon 03 February 2025 | 101.49 (-3.15%) | 102.22 | 100.44 - 103.52 | 0.7518 times | Fri 31 January 2025 | 104.79 (-2.05%) | 106.04 | 104.09 - 107.41 | 0.6437 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 105.93 and 115.96
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 104.11 |
| Weekly Target 3 | 107.73666666667 |
| Weekly Target 4 | 114.14 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.52 (9.51%) | 102.04 | 101.33 - 111.36 | 2.5327 times | Fri 07 February 2025 | 100.92 (-3.69%) | 102.22 | 99.59 - 103.78 | 1.372 times | Fri 31 January 2025 | 104.79 (-1.03%) | 102.12 | 102.12 - 109.71 | 1.3675 times | Fri 24 January 2025 | 105.88 (-1.3%) | 108.26 | 103.94 - 109.72 | 0.8673 times | Fri 17 January 2025 | 107.28 (0%) | 109.06 | 105.94 - 109.24 | 0.2225 times | Fri 17 January 2025 | 107.28 (7.33%) | 97.25 | 97.25 - 109.24 | 1.3633 times | Mon 13 January 2025 | 99.95 (1.39%) | 97.25 | 97.25 - 100.34 | 0.2865 times | Fri 10 January 2025 | 98.58 (-3.58%) | 101.49 | 97.93 - 102.26 | 0.5587 times | Wed 08 January 2025 | 102.24 (-1.92%) | 104.97 | 100.46 - 106.31 | 0.6752 times | Fri 03 January 2025 | 104.24 (1.51%) | 102.40 | 100.67 - 104.67 | 0.7543 times | Fri 27 December 2024 | 102.69 (-1.87%) | 104.06 | 101.72 - 105.17 | 0.6523 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 105.06 and 116.83
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 107.15666666667 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.52 (5.47%) | 102.22 | 99.59 - 111.36 | 0.7472 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 1.0942 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.8536 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 1.0401 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.8639 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.907 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.1204 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.2123 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.209 times | Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9523 times | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.8712 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.35
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 105 |
| 20 day DMA | 105.51 |
| 35 day DMA | 104.4 |
| 50 day DMA | 106.23 |
| 100 day DMA | 111.85 |
| 150 day DMA | 112.68 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 106.94 | 105.68 |
| 12 day EMA | 106.21 | 105.43 | 104.69 |
| 20 day EMA | 105.79 | 105.29 | 104.85 |
| 35 day EMA | 106.66 | 106.43 | 106.25 |
| 50 day EMA | 107.7 | 107.59 | 107.51 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 105.85 | 104.21 |
| 12 day SMA | 105 | 104.45 | 104.02 |
| 20 day SMA | 105.51 | 105.35 | 105.26 |
| 35 day SMA | 104.4 | 104.17 | 104.03 |
| 50 day SMA | 106.23 | 106.37 | 106.57 |
| 100 day SMA | 111.85 | 111.95 | 112.1 |
| 150 day SMA | 112.68 | 112.69 | 112.68 |
| 200 day SMA | 110.91 | 110.89 | 110.87 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
