LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 120.07 and 126.28
| Intraday Target 1 | 115.05 |
| Intraday Target 2 | 118.88 |
| Intraday Target 3 | 121.26333333333 |
| Intraday Target 4 | 125.09 |
| Intraday Target 5 | 127.47 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.70 (-0.11%) | 120.98 | 117.44 - 123.65 | 1.0032 times | Wed 01 April 2026 | 122.84 (-0.11%) | 123.89 | 122.42 - 126.57 | 1.0685 times | Tue 31 March 2026 | 122.98 (2.42%) | 121.43 | 120.04 - 125.17 | 1.0896 times | Mon 30 March 2026 | 120.07 (-1.05%) | 122.05 | 119.81 - 122.46 | 1.5047 times | Fri 27 March 2026 | 121.35 (-1.94%) | 122.66 | 121.17 - 124.45 | 0.8859 times | Thu 26 March 2026 | 123.75 (0.68%) | 121.57 | 121.57 - 123.92 | 1.0078 times | Wed 25 March 2026 | 122.92 (-0.06%) | 123.90 | 120.70 - 123.90 | 0.8514 times | Tue 24 March 2026 | 122.99 (1.33%) | 121.52 | 121.33 - 124.87 | 0.9994 times | Mon 23 March 2026 | 121.37 (3.34%) | 120.48 | 119.99 - 124.26 | 1.0522 times | Fri 20 March 2026 | 117.45 (-2.93%) | 120.55 | 116.64 - 121.03 | 0.5372 times | Thu 19 March 2026 | 120.99 (-2.22%) | 120.46 | 119.18 - 122.41 | 0.4083 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 120.07 and 129.2
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 122.23666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.8137 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.8365 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.7431 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.987 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 1.1471 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.4467 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.658 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1981 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 1.0106 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.1592 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.3331 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 115.51 and 124.64
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.70 (-0.23%) | 123.89 | 117.44 - 126.57 | 0.0774 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8927 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1727 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.4129 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.913 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 1.0323 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1967 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9823 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.074 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.246 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.1786 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 119.67 and 162.69
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 106.34 |
| Yearly Target 3 | 133 |
| Yearly Target 4 | 149.36 |
| Yearly Target 5 | 176.02 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.70 (1.12%) | 121.82 | 116.64 - 159.66 | 0.4411 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8352 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2422 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1359 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.079 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.893 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7309 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9815 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0717 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5895 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.96 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 121.93 |
| 20 day DMA | 123.88 |
| 35 day DMA | 132.56 |
| 50 day DMA | 138.02 |
| 100 day DMA | 129.16 |
| 150 day DMA | 118.63 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.43 | 122.3 | 122.03 |
| 12 day EMA | 123.17 | 123.25 | 123.33 |
| 20 day EMA | 125.5 | 125.79 | 126.1 |
| 35 day EMA | 130.57 | 131.03 | 131.51 |
| 50 day EMA | 136.55 | 137.11 | 137.69 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 122.2 | 122.21 |
| 12 day SMA | 121.93 | 122.14 | 122.18 |
| 20 day SMA | 123.88 | 124.52 | 125.15 |
| 35 day SMA | 132.56 | 133.53 | 134.44 |
| 50 day SMA | 138.02 | 138.59 | 138.9 |
| 100 day SMA | 129.16 | 129.02 | 128.89 |
| 150 day SMA | 118.63 | 118.53 | 118.42 |
| 200 day SMA | 113.24 | 113.08 | 112.92 |


