Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 113.08 and 115.3
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 113.61 |
| Intraday Target 3 | 114.77333333333 |
| Intraday Target 4 | 115.83 |
| Intraday Target 5 | 116.99 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.66 (-0.3%) | 114.73 | 113.72 - 115.94 | 1.0202 times | Thu 04 December 2025 | 115.00 (0.39%) | 114.33 | 113.20 - 115.96 | 0.7794 times | Wed 03 December 2025 | 114.55 (-2.02%) | 117.45 | 114.43 - 118.26 | 0.6748 times | Tue 02 December 2025 | 116.91 (2.29%) | 114.94 | 113.65 - 117.14 | 0.6972 times | Mon 01 December 2025 | 114.29 (0.55%) | 113.05 | 112.68 - 116.74 | 0.8303 times | Fri 28 November 2025 | 113.67 (-1.77%) | 114.56 | 113.47 - 115.02 | 0.667 times | Wed 26 November 2025 | 115.72 (-0.91%) | 116.15 | 115.57 - 118.00 | 1.2049 times | Tue 25 November 2025 | 116.78 (3.99%) | 113.35 | 113.35 - 117.27 | 1.2565 times | Mon 24 November 2025 | 112.30 (0.23%) | 111.11 | 110.14 - 113.26 | 1.0427 times | Fri 21 November 2025 | 112.04 (5.32%) | 107.06 | 106.90 - 113.30 | 1.827 times | Thu 20 November 2025 | 106.38 (-0.3%) | 106.70 | 104.80 - 108.48 | 0.7587 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 113.67 and 119.25
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.848 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.8838 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.1618 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.2152 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.1392 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.5557 times | Fri 31 October 2025 | 103.49 (12.44%) | 92.14 | 88.36 - 103.65 | 2.3448 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.6941 times | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 0.8219 times | Tue 07 October 2025 | 89.14 (-5.58%) | 94.44 | 88.60 - 94.44 | 0.3355 times | Fri 03 October 2025 | 94.41 (-0.67%) | 95.29 | 91.75 - 95.68 | 0.651 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 113.67 and 119.25
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.1629 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8453 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9799 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8044 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8794 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0203 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9651 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.2373 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4845 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6207 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.8387 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 93.49 and 139.44
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 85.23 |
| Yearly Target 3 | 101.74333333333 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 147.69 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.66 (10.9%) | 103.82 | 72.31 - 118.26 | 1.6599 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1805 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0795 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0254 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8486 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6946 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9328 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0185 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5602 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 113.25 |
| 20 day DMA | 111.22 |
| 35 day DMA | 104.82 |
| 50 day DMA | 100.91 |
| 100 day DMA | 100.87 |
| 150 day DMA | 97.07 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 114.8 | 114.7 |
| 12 day EMA | 113.15 | 112.87 | 112.48 |
| 20 day EMA | 110.8 | 110.39 | 109.9 |
| 35 day EMA | 106.57 | 106.09 | 105.57 |
| 50 day EMA | 102.11 | 101.6 | 101.05 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114.88 | 115.03 |
| 12 day SMA | 113.25 | 112.57 | 111.73 |
| 20 day SMA | 111.22 | 110.88 | 110.66 |
| 35 day SMA | 104.82 | 104.04 | 103.24 |
| 50 day SMA | 100.91 | 100.56 | 100.21 |
| 100 day SMA | 100.87 | 100.72 | 100.58 |
| 150 day SMA | 97.07 | 96.83 | 96.59 |
| 200 day SMA | 95.02 | 95 | 94.97 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
