Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 96.85 and 103.11
| Intraday Target 1 | 95.66 |
| Intraday Target 2 | 98.04 |
| Intraday Target 3 | 101.92333333333 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 108.18 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100.41 (-5.11%) | 105.81 | 99.55 - 105.81 | 0.2041 times | Tue 07 July 2026 | 105.82 (1.31%) | 104.54 | 104.42 - 107.00 | 0.6758 times | Mon 06 July 2026 | 104.45 (1.05%) | 103.29 | 102.52 - 104.81 | 0.5271 times | Thu 02 July 2026 | 103.36 (1.29%) | 102.05 | 102.05 - 104.64 | 1.2629 times | Wed 01 July 2026 | 102.04 (-3.63%) | 103.80 | 100.18 - 106.43 | 1.333 times | Tue 30 June 2026 | 105.88 (5.75%) | 100.87 | 97.82 - 108.00 | 3.3589 times | Mon 29 June 2026 | 100.12 (4.43%) | 94.98 | 94.25 - 100.87 | 0.9059 times | Fri 26 June 2026 | 95.87 (0.02%) | 95.30 | 94.00 - 97.01 | 0.9003 times | Thu 25 June 2026 | 95.85 (1.82%) | 95.01 | 94.57 - 97.22 | 0.3501 times | Wed 24 June 2026 | 94.14 (2.04%) | 92.91 | 92.74 - 96.03 | 0.4819 times | Tue 23 June 2026 | 92.26 (1.02%) | 90.70 | 90.32 - 92.98 | 0.4162 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 96.26 and 103.71
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 102.32 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100.41 (-2.85%) | 103.29 | 99.55 - 107.00 | 0.5935 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.894 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.108 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8072 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8494 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9698 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4575 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.5139 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.5227 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.284 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.6028 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 96.26 and 103.71
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 102.32 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100.41 (-5.17%) | 103.80 | 99.55 - 107.00 | 0.5505 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.8039 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9558 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2859 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7517 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9517 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1898 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7436 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8692 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8979 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8272 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 59.38 and 130.04
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 116.35666666667 |
| Yearly Target 4 | 143.71 |
| Yearly Target 5 | 187.02 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100.41 (-17.25%) | 121.82 | 89.00 - 159.66 | 1.0494 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7045 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1547 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0513 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9958 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8352 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6953 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9336 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0194 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5608 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 99.29 |
| 20 day DMA | 96.36 |
| 35 day DMA | 100.72 |
| 50 day DMA | 104.96 |
| 100 day DMA | 117.28 |
| 150 day DMA | 122.03 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 103.53 | 102.38 |
| 12 day EMA | 100.49 | 100.51 | 99.55 |
| 20 day EMA | 100.04 | 100 | 99.39 |
| 35 day EMA | 102.4 | 102.52 | 102.33 |
| 50 day EMA | 106.07 | 106.3 | 106.32 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 104.31 | 103.17 |
| 12 day SMA | 99.29 | 98.59 | 97.25 |
| 20 day SMA | 96.36 | 95.97 | 95.39 |
| 35 day SMA | 100.72 | 101.02 | 101.26 |
| 50 day SMA | 104.96 | 105.35 | 105.65 |
| 100 day SMA | 117.28 | 117.83 | 118.31 |
| 150 day SMA | 122.03 | 122.14 | 122.19 |
| 200 day SMA | 116.19 | 116.2 | 116.19 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
