Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 149.49 and 157.23
| Intraday Target 1 | 147.72 |
| Intraday Target 2 | 151.25 |
| Intraday Target 3 | 155.45666666667 |
| Intraday Target 4 | 158.99 |
| Intraday Target 5 | 163.2 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.79 (-1.16%) | 157.30 | 151.92 - 159.66 | 1.0586 times | Wed 11 February 2026 | 156.60 (1.12%) | 155.81 | 154.09 - 157.29 | 0.6934 times | Tue 10 February 2026 | 154.87 (0.32%) | 154.45 | 153.91 - 156.30 | 1.1098 times | Mon 09 February 2026 | 154.37 (-0.18%) | 154.45 | 152.62 - 155.00 | 0.7635 times | Fri 06 February 2026 | 154.65 (1.24%) | 152.75 | 152.60 - 155.48 | 0.8805 times | Thu 05 February 2026 | 152.75 (-1%) | 153.54 | 142.19 - 154.13 | 0.9507 times | Wed 04 February 2026 | 154.29 (2.29%) | 152.00 | 151.11 - 154.79 | 1.0172 times | Tue 03 February 2026 | 150.84 (1.81%) | 148.85 | 148.40 - 151.52 | 1.148 times | Mon 02 February 2026 | 148.16 (1%) | 147.70 | 145.94 - 149.08 | 1.176 times | Fri 30 January 2026 | 146.69 (-1.8%) | 148.00 | 145.78 - 150.77 | 1.2025 times | Thu 29 January 2026 | 149.38 (1.06%) | 147.23 | 145.43 - 149.51 | 2.6833 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 153.36 and 161.1
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 155.45666666667 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.79 (0.09%) | 154.45 | 151.92 - 159.66 | 0.7596 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.0838 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.1813 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.7745 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.1186 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.9616 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3511 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1305 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5147 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.1242 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.1238 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 148.49 and 165.96
| Monthly Target 1 | 134.74 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 152.21333333333 |
| Monthly Target 4 | 162.24 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.79 (5.52%) | 147.70 | 142.19 - 159.66 | 0.3852 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2881 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8323 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.941 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.091 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8955 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9791 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1359 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0745 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3775 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.6527 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 137.4 and 177.05
| Yearly Target 1 | 105.17 |
| Yearly Target 2 | 129.98 |
| Yearly Target 3 | 144.82 |
| Yearly Target 4 | 169.63 |
| Yearly Target 5 | 184.47 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.79 (27.57%) | 121.82 | 120.01 - 159.66 | 0.2326 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8752 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2693 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1606 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1025 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9125 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7469 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 1.0029 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0951 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.6024 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 155.06 |
| 12 day DMA | 152.1 |
| 20 day DMA | 148.99 |
| 35 day DMA | 139.38 |
| 50 day DMA | 133.37 |
| 100 day DMA | 116.45 |
| 150 day DMA | 111.29 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 154.64 | 153.66 |
| 12 day EMA | 151.92 | 151.4 | 150.45 |
| 20 day EMA | 148.06 | 147.35 | 146.38 |
| 35 day EMA | 141.37 | 140.58 | 139.64 |
| 50 day EMA | 133.99 | 133.14 | 132.18 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.06 | 154.65 | 154.19 |
| 12 day SMA | 152.1 | 151.54 | 150.66 |
| 20 day SMA | 148.99 | 147.89 | 146.73 |
| 35 day SMA | 139.38 | 138.48 | 137.54 |
| 50 day SMA | 133.37 | 132.56 | 131.7 |
| 100 day SMA | 116.45 | 115.9 | 115.33 |
| 150 day SMA | 111.29 | 110.9 | 110.51 |
| 200 day SMA | 105.42 | 105.03 | 104.64 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
