Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 97.89 and 100
| Intraday Target 1 | 96.4 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 98.51 |
| Intraday Target 4 | 99.38 |
| Intraday Target 5 | 100.62 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.14 (1.19%) | 97.68 | 97.64 - 99.75 | 0.3182 times | Thu 12 November 2026 | 96.99 (-0.54%) | 98.90 | 96.19 - 98.90 | 0.4481 times | Wed 11 November 2026 | 97.52 (-0.47%) | 97.55 | 95.85 - 98.00 | 0.9207 times | Tue 10 November 2026 | 97.98 (-3.1%) | 100.57 | 97.83 - 100.73 | 0.6805 times | Mon 09 November 2026 | 101.11 (3.37%) | 98.38 | 98.09 - 101.52 | 1.4313 times | Fri 06 November 2026 | 97.81 (-4.58%) | 100.40 | 97.66 - 100.40 | 0.5114 times | Thu 05 November 2026 | 102.51 (-1.7%) | 106.62 | 101.48 - 107.60 | 1.1933 times | Wed 04 November 2026 | 104.28 (2.39%) | 103.74 | 101.89 - 104.84 | 2.0949 times | Tue 03 November 2026 | 101.85 (-0.24%) | 102.19 | 101.04 - 103.13 | 0.8291 times | Mon 02 November 2026 | 102.09 (3.14%) | 98.40 | 98.07 - 102.54 | 1.5726 times | Fri 30 October 2026 | 98.98 (0.01%) | 97.00 | 95.93 - 99.36 | 1.1492 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 94.16 and 99.83
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 98.503333333333 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.14 (0.34%) | 98.38 | 95.85 - 101.52 | 0.8735 times | Fri 06 November 2026 | 97.81 (-1.18%) | 98.40 | 97.66 - 107.60 | 1.4259 times | Fri 30 October 2026 | 98.98 (16.63%) | 84.69 | 84.47 - 99.68 | 2.5077 times | Fri 23 October 2026 | 84.87 (1.17%) | 82.44 | 80.41 - 87.70 | 0.8575 times | Fri 16 October 2026 | 83.89 (7.14%) | 77.96 | 77.58 - 86.06 | 0.6862 times | Fri 09 October 2026 | 78.30 (-5.45%) | 82.79 | 78.08 - 83.68 | 0.9027 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 0.7118 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 0.6572 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 0.8798 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.4978 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.5675 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 91.12 and 102.87
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.14 (-0.85%) | 98.40 | 95.85 - 107.60 | 0.7011 times | Fri 30 October 2026 | 98.98 (18.3%) | 83.70 | 77.58 - 99.68 | 1.618 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.861 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.679 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.2129 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.5463 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.8193 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1023 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6444 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8158 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0199 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 46.82 and 128.9
| Yearly Target 1 | 29.71 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 111.79333333333 |
| Yearly Target 4 | 146.01 |
| Yearly Target 5 | 193.87 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.14 (-19.12%) | 121.82 | 77.58 - 159.66 | 1.6754 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.5853 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.0739 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 0.9778 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9262 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.7768 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.6466 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.8683 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 0.9481 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5215 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 99.85 |
| 20 day DMA | 94.63 |
| 35 day DMA | 89.14 |
| 50 day DMA | 89.34 |
| 100 day DMA | 96.69 |
| 150 day DMA | 100.65 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.28 | 98.93 |
| 12 day EMA | 97.46 | 97.34 | 97.4 |
| 20 day EMA | 95.41 | 95.12 | 94.92 |
| 35 day EMA | 93.68 | 93.42 | 93.21 |
| 50 day EMA | 91.24 | 90.96 | 90.71 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.28 | 99.39 |
| 12 day SMA | 99.85 | 99.81 | 99.21 |
| 20 day SMA | 94.63 | 93.92 | 93.27 |
| 35 day SMA | 89.14 | 88.75 | 88.37 |
| 50 day SMA | 89.34 | 89.4 | 89.51 |
| 100 day SMA | 96.69 | 96.65 | 96.6 |
| 150 day SMA | 100.65 | 100.81 | 101.01 |
| 200 day SMA | 109.25 | 109.49 | 109.75 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
