LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 92.51 and 95.09
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 91.83 |
| Intraday Target 3 | 93.18 |
| Intraday Target 4 | 94.41 |
| Intraday Target 5 | 95.76 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.06 (1.6%) | 92.72 | 91.95 - 94.53 | 0.8957 times | Thu 11 June 2026 | 91.59 (0.96%) | 90.71 | 89.41 - 92.44 | 0.9081 times | Wed 10 June 2026 | 90.72 (-2.9%) | 93.61 | 90.59 - 94.42 | 0.6574 times | Tue 09 June 2026 | 93.43 (0.9%) | 93.70 | 92.48 - 95.00 | 1.1467 times | Mon 08 June 2026 | 92.60 (-1.76%) | 94.25 | 92.56 - 95.12 | 1.0612 times | Fri 05 June 2026 | 94.26 (-1.85%) | 95.96 | 93.58 - 98.61 | 1.3122 times | Thu 04 June 2026 | 96.04 (-10.06%) | 101.50 | 96.01 - 103.19 | 2.0253 times | Wed 03 June 2026 | 106.78 (-0.04%) | 105.23 | 104.03 - 107.50 | 0.7242 times | Tue 02 June 2026 | 106.82 (0.03%) | 107.08 | 105.99 - 107.80 | 0.5491 times | Mon 01 June 2026 | 106.79 (-2.05%) | 106.47 | 104.08 - 107.55 | 0.72 times | Fri 29 May 2026 | 109.02 (-3.4%) | 111.04 | 108.72 - 111.63 | 0.9012 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 88.38 and 94.09
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.9999 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.1416 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.5385 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.6049 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.6152 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.5113 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.7096 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.713 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.5357 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.6303 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.5301 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 82.04 and 100.43
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 96.756666666667 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.06 (-14.64%) | 106.47 | 89.41 - 107.80 | 0.6542 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0543 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.4184 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8292 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0498 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3123 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8202 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9588 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9904 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9124 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9721 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 56.11 and 126.36
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 114.04333333333 |
| Yearly Target 4 | 138.68 |
| Yearly Target 5 | 184.29 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.06 (-23.31%) | 121.82 | 89.41 - 159.66 | 0.8229 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7477 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1839 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0779 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.021 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8563 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7129 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9573 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0452 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5749 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 99.5 |
| 20 day DMA | 103.89 |
| 35 day DMA | 108.85 |
| 50 day DMA | 113.07 |
| 100 day DMA | 125.64 |
| 150 day DMA | 123.28 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.58 | 94.58 |
| 12 day EMA | 98.04 | 98.94 | 100.27 |
| 20 day EMA | 102.03 | 102.97 | 104.17 |
| 35 day EMA | 107.27 | 108.11 | 109.08 |
| 50 day EMA | 111.76 | 112.52 | 113.37 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.52 | 93.41 |
| 12 day SMA | 99.5 | 101.16 | 102.84 |
| 20 day SMA | 103.89 | 104.94 | 105.91 |
| 35 day SMA | 108.85 | 109.63 | 110.44 |
| 50 day SMA | 113.07 | 113.67 | 114.29 |
| 100 day SMA | 125.64 | 126.08 | 126.54 |
| 150 day SMA | 123.28 | 123.35 | 123.37 |
| 200 day SMA | 116.79 | 116.84 | 116.9 |


