LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 108.07 and 111.5
| Intraday Target 1 | 107.41 |
| Intraday Target 2 | 108.72 |
| Intraday Target 3 | 110.84333333333 |
| Intraday Target 4 | 112.15 |
| Intraday Target 5 | 114.27 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.02 (-0.91%) | 111.77 | 109.54 - 112.97 | 0.4822 times | Fri 15 May 2026 | 111.03 (-2.58%) | 112.76 | 110.02 - 113.69 | 0.6009 times | Thu 14 May 2026 | 113.97 (2.71%) | 112.87 | 111.90 - 114.49 | 0.5204 times | Wed 13 May 2026 | 110.96 (-1.3%) | 112.31 | 110.35 - 112.78 | 0.7986 times | Tue 12 May 2026 | 112.42 (-0.64%) | 113.71 | 111.31 - 114.68 | 0.8275 times | Mon 11 May 2026 | 113.14 (-4.78%) | 119.10 | 112.53 - 119.49 | 0.9431 times | Fri 08 May 2026 | 118.82 (2.05%) | 117.15 | 113.89 - 118.95 | 0.6534 times | Thu 07 May 2026 | 116.43 (-0.44%) | 118.16 | 115.54 - 118.86 | 1.1038 times | Wed 06 May 2026 | 116.95 (4.39%) | 116.08 | 114.71 - 118.87 | 1.7811 times | Tue 05 May 2026 | 112.03 (4.91%) | 106.10 | 103.03 - 113.60 | 2.2891 times | Mon 04 May 2026 | 106.79 (-8.56%) | 115.75 | 102.14 - 115.75 | 3.2382 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 108.07 and 111.5
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 110.84333333333 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.02 (-0.91%) | 111.77 | 109.54 - 112.97 | 0.0962 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.7364 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.8089 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8493 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8534 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 3.0351 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7544 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6345 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6523 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5794 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7697 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 97.41 and 114.76
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 110.55 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.02 (-7.72%) | 119.32 | 102.14 - 119.49 | 0.73 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.4193 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8297 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0505 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3132 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8208 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9594 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9911 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.913 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9728 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1581 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 77.32 and 134.84
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 88.22 |
| Yearly Target 3 | 123.94 |
| Yearly Target 4 | 145.74 |
| Yearly Target 5 | 181.46 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.02 (-9.33%) | 121.82 | 102.14 - 159.66 | 0.7044 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7702 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1992 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0918 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0342 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8674 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7221 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9696 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.0587 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5824 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 113.28 |
| 20 day DMA | 115.72 |
| 35 day DMA | 118.93 |
| 50 day DMA | 120.4 |
| 100 day DMA | 130.03 |
| 150 day DMA | 121.81 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 112.66 | 113.48 |
| 12 day EMA | 113.67 | 114.33 | 114.93 |
| 20 day EMA | 115.44 | 116.01 | 116.53 |
| 35 day EMA | 118.01 | 118.48 | 118.92 |
| 50 day EMA | 120.61 | 121.04 | 121.45 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 112.3 | 113.86 |
| 12 day SMA | 113.28 | 114.05 | 114.6 |
| 20 day SMA | 115.72 | 116.28 | 116.9 |
| 35 day SMA | 118.93 | 119.26 | 119.62 |
| 50 day SMA | 120.4 | 120.83 | 121.32 |
| 100 day SMA | 130.03 | 130.15 | 130.26 |
| 150 day SMA | 121.81 | 121.7 | 121.57 |
| 200 day SMA | 116.39 | 116.34 | 116.27 |


