ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 92.51 and 95.09

Intraday Target 190.6
Intraday Target 291.83
Intraday Target 393.18
Intraday Target 494.41
Intraday Target 595.76

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 12 June 2026 93.06 (1.6%) 92.72 91.95 - 94.53 0.8957 times
Thu 11 June 2026 91.59 (0.96%) 90.71 89.41 - 92.44 0.9081 times
Wed 10 June 2026 90.72 (-2.9%) 93.61 90.59 - 94.42 0.6574 times
Tue 09 June 2026 93.43 (0.9%) 93.70 92.48 - 95.00 1.1467 times
Mon 08 June 2026 92.60 (-1.76%) 94.25 92.56 - 95.12 1.0612 times
Fri 05 June 2026 94.26 (-1.85%) 95.96 93.58 - 98.61 1.3122 times
Thu 04 June 2026 96.04 (-10.06%) 101.50 96.01 - 103.19 2.0253 times
Wed 03 June 2026 106.78 (-0.04%) 105.23 104.03 - 107.50 0.7242 times
Tue 02 June 2026 106.82 (0.03%) 107.08 105.99 - 107.80 0.5491 times
Mon 01 June 2026 106.79 (-2.05%) 106.47 104.08 - 107.55 0.72 times
Fri 29 May 2026 109.02 (-3.4%) 111.04 108.72 - 111.63 0.9012 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 88.38 and 94.09

Weekly Target 186.82
Weekly Target 289.94
Weekly Target 392.53
Weekly Target 495.65
Weekly Target 598.24

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 12 June 2026 93.06 (-1.27%) 94.25 89.41 - 95.12 0.9999 times
Fri 05 June 2026 94.26 (-13.54%) 106.47 93.58 - 107.80 1.1416 times
Fri 29 May 2026 109.02 (-2.37%) 112.00 108.72 - 115.19 0.5385 times
Fri 22 May 2026 111.67 (0.58%) 111.77 105.73 - 112.97 0.6049 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.6152 times
Fri 08 May 2026 118.82 (1.74%) 115.75 102.14 - 118.95 1.5113 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.7096 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.713 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.5357 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.6303 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.5301 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 82.04 and 100.43

Monthly Target 178.37
Monthly Target 285.71
Monthly Target 396.756666666667
Monthly Target 4104.1
Monthly Target 5115.15

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 12 June 2026 93.06 (-14.64%) 106.47 89.41 - 107.80 0.6542 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 1.0543 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.4184 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8292 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0498 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3123 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8202 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9588 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.9904 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9124 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9721 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 56.11 and 126.36

Yearly Target 143.79
Yearly Target 268.43
Yearly Target 3114.04333333333
Yearly Target 4138.68
Yearly Target 5184.29

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 12 June 2026 93.06 (-23.31%) 121.82 89.41 - 159.66 0.8229 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.7477 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.1839 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0779 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.021 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8563 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7129 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9573 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.0452 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5749 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.27 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 92.28
12 day DMA 99.5
20 day DMA 103.89
35 day DMA 108.85
50 day DMA 113.07
100 day DMA 125.64
150 day DMA 123.28
200 day DMA 116.79

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4193.5894.58
12 day EMA98.0498.94100.27
20 day EMA102.03102.97104.17
35 day EMA107.27108.11109.08
50 day EMA111.76112.52113.37

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2892.5293.41
12 day SMA99.5101.16102.84
20 day SMA103.89104.94105.91
35 day SMA108.85109.63110.44
50 day SMA113.07113.67114.29
100 day SMA125.64126.08126.54
150 day SMA123.28123.35123.37
200 day SMA116.79116.84116.9

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top