ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 118.15 and 120.69

Intraday Target 1117.52
Intraday Target 2118.77
Intraday Target 3120.06333333333
Intraday Target 4121.31
Intraday Target 5122.6

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 24 April 2026 120.01 (-0.45%) 120.55 118.82 - 121.36 0.3015 times
Thu 23 April 2026 120.55 (0.73%) 119.76 117.73 - 120.61 0.3698 times
Wed 22 April 2026 119.68 (-1.23%) 121.92 119.17 - 121.92 0.4206 times
Tue 21 April 2026 121.17 (-0.15%) 122.90 119.71 - 123.99 0.5259 times
Mon 20 April 2026 121.35 (-1.69%) 122.83 117.52 - 122.83 0.5769 times
Fri 17 April 2026 123.43 (3.38%) 121.89 120.20 - 138.15 2.3642 times
Thu 16 April 2026 119.39 (-1.04%) 119.95 119.37 - 123.90 0.667 times
Wed 15 April 2026 120.64 (-5.6%) 127.80 120.05 - 130.96 1.5639 times
Tue 14 April 2026 127.80 (3.73%) 122.91 115.89 - 130.67 2.7314 times
Mon 13 April 2026 123.20 (-2.44%) 126.28 122.26 - 126.59 0.4789 times
Fri 10 April 2026 126.28 (-0.39%) 127.07 125.17 - 127.42 0.2981 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 115.53 and 122

Weekly Target 1114.04
Weekly Target 2117.02
Weekly Target 3120.50666666667
Weekly Target 4123.49
Weekly Target 5126.98

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.8055 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.8648 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.7121 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.5989 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6157 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.5469 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7265 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 0.8443 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.0648 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.2204 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1458 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 106.82 and 129.08

Monthly Target 1102.42
Monthly Target 2111.22
Monthly Target 3124.68333333333
Monthly Target 4133.48
Monthly Target 5146.94

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 24 April 2026 120.01 (-2.42%) 123.89 115.89 - 138.15 1.2001 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.7917 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.04 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.253 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8097 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9155 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.0613 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8712 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9525 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.105 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.0453 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 96.07 and 139.84

Yearly Target 188.08
Yearly Target 2104.05
Yearly Target 3131.85333333333
Yearly Target 4147.82
Yearly Target 5175.62

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 24 April 2026 120.01 (-1.1%) 121.82 115.89 - 159.66 0.59 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8066 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2229 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1182 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0622 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8791 times
Thu 31 December 2020 129.68 (21.05%) 108.00 55.29 - 136.87 0.7195 times
Tue 31 December 2019 107.13 (60.37%) 65.81 64.70 - 109.79 0.9662 times
Mon 31 December 2018 66.80 (-48.52%) 130.70 59.68 - 132.30 1.055 times
Wed 27 December 2017 129.75 (0%) 97.20 86.25 - 132.70 0.5803 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.3 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 120.55
12 day DMA 122.52
20 day DMA 122.55
35 day DMA 123.39
50 day DMA 129.61
100 day DMA 131.09
150 day DMA 120.47
200 day DMA 115.58

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64120.96121.17
12 day EMA121.71122.02122.29
20 day EMA122.94123.25123.53
35 day EMA127.05127.46127.87
50 day EMA130.75131.19131.62

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55121.24121
12 day SMA122.52123.1123.17
20 day SMA122.55122.74122.86
35 day SMA123.39123.83124.26
50 day SMA129.61130.35131.03
100 day SMA131.09131.02130.97
150 day SMA120.47120.34120.2
200 day SMA115.58115.47115.36

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top