LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 118.15 and 120.69
| Intraday Target 1 | 117.52 |
| Intraday Target 2 | 118.77 |
| Intraday Target 3 | 120.06333333333 |
| Intraday Target 4 | 121.31 |
| Intraday Target 5 | 122.6 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.01 (-0.45%) | 120.55 | 118.82 - 121.36 | 0.3015 times | Thu 23 April 2026 | 120.55 (0.73%) | 119.76 | 117.73 - 120.61 | 0.3698 times | Wed 22 April 2026 | 119.68 (-1.23%) | 121.92 | 119.17 - 121.92 | 0.4206 times | Tue 21 April 2026 | 121.17 (-0.15%) | 122.90 | 119.71 - 123.99 | 0.5259 times | Mon 20 April 2026 | 121.35 (-1.69%) | 122.83 | 117.52 - 122.83 | 0.5769 times | Fri 17 April 2026 | 123.43 (3.38%) | 121.89 | 120.20 - 138.15 | 2.3642 times | Thu 16 April 2026 | 119.39 (-1.04%) | 119.95 | 119.37 - 123.90 | 0.667 times | Wed 15 April 2026 | 120.64 (-5.6%) | 127.80 | 120.05 - 130.96 | 1.5639 times | Tue 14 April 2026 | 127.80 (3.73%) | 122.91 | 115.89 - 130.67 | 2.7314 times | Mon 13 April 2026 | 123.20 (-2.44%) | 126.28 | 122.26 - 126.59 | 0.4789 times | Fri 10 April 2026 | 126.28 (-0.39%) | 127.07 | 125.17 - 127.42 | 0.2981 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 115.53 and 122
| Weekly Target 1 | 114.04 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 120.50666666667 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8055 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.8648 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7121 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.5989 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6157 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5469 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7265 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.8443 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.0648 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.2204 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1458 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 106.82 and 129.08
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.01 (-2.42%) | 123.89 | 115.89 - 138.15 | 1.2001 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7917 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.04 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.253 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8097 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9155 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0613 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8712 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9525 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.105 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0453 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 96.07 and 139.84
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 104.05 |
| Yearly Target 3 | 131.85333333333 |
| Yearly Target 4 | 147.82 |
| Yearly Target 5 | 175.62 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.01 (-1.1%) | 121.82 | 115.89 - 159.66 | 0.59 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8066 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2229 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1182 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0622 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8791 times | Thu 31 December 2020 | 129.68 (21.05%) | 108.00 | 55.29 - 136.87 | 0.7195 times | Tue 31 December 2019 | 107.13 (60.37%) | 65.81 | 64.70 - 109.79 | 0.9662 times | Mon 31 December 2018 | 66.80 (-48.52%) | 130.70 | 59.68 - 132.30 | 1.055 times | Wed 27 December 2017 | 129.75 (0%) | 97.20 | 86.25 - 132.70 | 0.5803 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 122.52 |
| 20 day DMA | 122.55 |
| 35 day DMA | 123.39 |
| 50 day DMA | 129.61 |
| 100 day DMA | 131.09 |
| 150 day DMA | 120.47 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 120.96 | 121.17 |
| 12 day EMA | 121.71 | 122.02 | 122.29 |
| 20 day EMA | 122.94 | 123.25 | 123.53 |
| 35 day EMA | 127.05 | 127.46 | 127.87 |
| 50 day EMA | 130.75 | 131.19 | 131.62 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 121.24 | 121 |
| 12 day SMA | 122.52 | 123.1 | 123.17 |
| 20 day SMA | 122.55 | 122.74 | 122.86 |
| 35 day SMA | 123.39 | 123.83 | 124.26 |
| 50 day SMA | 129.61 | 130.35 | 131.03 |
| 100 day SMA | 131.09 | 131.02 | 130.97 |
| 150 day SMA | 120.47 | 120.34 | 120.2 |
| 200 day SMA | 115.58 | 115.47 | 115.36 |


