Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.99 and 15.21
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.31 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.10 (0.8%) | 15.10 | 14.98 - 15.20 | 0.9188 times | Thu 06 August 2026 | 14.98 (1.22%) | 14.76 | 14.70 - 15.01 | 0.8341 times | Wed 05 August 2026 | 14.80 (-3.08%) | 15.16 | 14.69 - 15.16 | 0.89 times | Tue 04 August 2026 | 15.27 (0.59%) | 15.33 | 15.22 - 15.38 | 1.2635 times | Mon 03 August 2026 | 15.18 (3.55%) | 15.04 | 14.95 - 15.30 | 1.1284 times | Fri 31 July 2026 | 14.66 (0.69%) | 14.43 | 14.33 - 14.92 | 1.1923 times | Thu 30 July 2026 | 14.56 (1.32%) | 14.71 | 14.43 - 14.71 | 0.8693 times | Wed 29 July 2026 | 14.37 (-0.14%) | 14.35 | 14.31 - 14.53 | 0.9732 times | Tue 28 July 2026 | 14.39 (-0.42%) | 14.33 | 14.33 - 14.60 | 0.9076 times | Mon 27 July 2026 | 14.45 (0.21%) | 14.42 | 14.36 - 14.54 | 1.0227 times | Fri 24 July 2026 | 14.42 (0.42%) | 14.48 | 14.39 - 14.51 | 0.8516 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.9 and 15.59
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.10 (3%) | 15.04 | 14.69 - 15.38 | 0.851 times | Fri 31 July 2026 | 14.66 (1.66%) | 14.42 | 14.31 - 14.92 | 0.8392 times | Fri 24 July 2026 | 14.42 (-1.37%) | 14.92 | 14.36 - 15.21 | 0.8711 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 0.7903 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.5774 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 0.9512 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.1469 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.1374 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.763 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.0726 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8149 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.9 and 15.59
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.10 (3%) | 15.04 | 14.69 - 15.38 | 0.2933 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 1.1761 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.9771 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1317 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.315 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2255 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8415 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7392 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5916 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7091 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6854 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 9.02 and 19.31
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 17.283333333333 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.10 (-28.27%) | 21.04 | 13.23 - 23.52 | 1.4566 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7476 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1501 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6439 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8213 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7011 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8191 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6724 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.0988 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.889 times | Fri 30 December 2016 | 29.16 (0%) | 54.96 | 27.17 - 69.29 | 0.4992 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.8 |
| 100 day DMA | 16.25 |
| 150 day DMA | 17.8 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.91 | 14.88 |
| 12 day EMA | 14.81 | 14.76 | 14.72 |
| 20 day EMA | 14.72 | 14.68 | 14.65 |
| 35 day EMA | 14.86 | 14.85 | 14.84 |
| 50 day EMA | 14.98 | 14.98 | 14.98 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.98 | 14.89 |
| 12 day SMA | 14.71 | 14.69 | 14.69 |
| 20 day SMA | 14.62 | 14.56 | 14.52 |
| 35 day SMA | 14.37 | 14.39 | 14.42 |
| 50 day SMA | 14.8 | 14.83 | 14.86 |
| 100 day SMA | 16.25 | 16.28 | 16.31 |
| 150 day SMA | 17.8 | 17.84 | 17.88 |
| 200 day SMA | 18.56 | 18.58 | 18.59 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
