PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.49 and 14.73
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.93 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (2.45%) | 14.69 | 14.60 - 14.84 | 1.433 times | Thu 16 July 2026 | 14.27 (0.92%) | 14.15 | 14.15 - 14.32 | 0.9192 times | Wed 15 July 2026 | 14.14 (0.14%) | 14.06 | 14.02 - 14.22 | 1.0253 times | Tue 14 July 2026 | 14.12 (1%) | 14.17 | 14.10 - 14.28 | 1.5624 times | Mon 13 July 2026 | 13.98 (0.58%) | 14.02 | 13.96 - 14.12 | 0.8384 times | Fri 10 July 2026 | 13.90 (-1.07%) | 13.73 | 13.73 - 13.96 | 0.8679 times | Thu 09 July 2026 | 14.05 (-0.07%) | 14.05 | 13.88 - 14.09 | 0.6597 times | Wed 08 July 2026 | 14.06 (0.79%) | 13.96 | 13.92 - 14.10 | 0.7881 times | Tue 07 July 2026 | 13.95 (0%) | 14.09 | 13.90 - 14.17 | 1.0781 times | Mon 06 July 2026 | 13.95 (0.43%) | 13.92 | 13.86 - 14.00 | 0.8278 times | Thu 02 July 2026 | 13.89 (1.17%) | 13.92 | 13.83 - 13.98 | 1.3156 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.29 and 15.17
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 0.8138 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.5945 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 0.9794 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.1811 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.1712 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.8154 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.1045 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8392 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.8828 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.6181 times | Fri 08 May 2026 | 17.16 (3.13%) | 16.72 | 16.67 - 17.22 | 0.7243 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.16 and 15.31
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (8.86%) | 13.74 | 13.69 - 14.84 | 0.5984 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 2.0169 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1545 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3415 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2502 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8584 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7541 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.6035 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7233 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6992 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.7625 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.78 and 19.07
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (-30.55%) | 21.04 | 13.23 - 23.52 | 1.3285 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7738 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1674 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6535 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8336 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7117 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8314 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6825 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1152 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9023 times | Fri 30 December 2016 | 29.16 (0%) | 56.37 | 27.17 - 69.29 | 0.5448 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.46 |
| 100 day DMA | 17.03 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.13 | 14.06 |
| 12 day EMA | 14.21 | 14.13 | 14.11 |
| 20 day EMA | 14.36 | 14.33 | 14.34 |
| 35 day EMA | 14.84 | 14.85 | 14.88 |
| 50 day EMA | 15.44 | 15.47 | 15.52 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.08 | 14.04 |
| 12 day SMA | 14.06 | 13.96 | 13.91 |
| 20 day SMA | 14.08 | 14.15 | 14.23 |
| 35 day SMA | 14.81 | 14.87 | 14.94 |
| 50 day SMA | 15.46 | 15.5 | 15.55 |
| 100 day SMA | 17.03 | 17.09 | 17.16 |
| 150 day SMA | 18.45 | 18.5 | 18.55 |
| 200 day SMA | 18.86 | 18.88 | 18.91 |


