PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 11.1 and 11.36
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.42 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.17 (-0.36%) | 11.05 | 11.03 - 11.29 | 0.7022 times | Thu 29 October 2026 | 11.21 (-1.92%) | 11.11 | 11.06 - 11.23 | 0.7607 times | Wed 28 October 2026 | 11.43 (-2.81%) | 11.55 | 11.20 - 11.59 | 0.7662 times | Tue 27 October 2026 | 11.76 (-4%) | 11.85 | 11.69 - 11.89 | 0.4104 times | Mon 26 October 2026 | 12.25 (0.99%) | 12.29 | 12.20 - 12.38 | 0.5587 times | Fri 23 October 2026 | 12.13 (-0.66%) | 12.16 | 11.98 - 12.25 | 0.6033 times | Thu 22 October 2026 | 12.21 (3.65%) | 12.15 | 12.05 - 12.24 | 0.6986 times | Wed 21 October 2026 | 11.78 (1.2%) | 11.78 | 11.67 - 11.88 | 0.6682 times | Tue 20 October 2026 | 11.64 (11.39%) | 10.90 | 10.45 - 11.70 | 1.2592 times | Mon 19 October 2026 | 10.45 (-5.26%) | 10.20 | 10.15 - 10.60 | 3.5725 times | Fri 16 October 2026 | 11.03 (-13.69%) | 10.86 | 10.60 - 11.37 | 2.4839 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 10.43 and 11.78
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.17 (-7.91%) | 12.29 | 11.03 - 12.38 | 1.341 times | Fri 23 October 2026 | 12.13 (9.97%) | 10.20 | 10.15 - 12.25 | 2.8518 times | Fri 16 October 2026 | 11.03 (-14.03%) | 12.70 | 10.60 - 12.92 | 2.1662 times | Fri 09 October 2026 | 12.83 (2.23%) | 12.80 | 12.71 - 13.16 | 0.6756 times | Fri 02 October 2026 | 12.55 (-5.92%) | 13.20 | 12.38 - 13.28 | 0.6953 times | Fri 25 September 2026 | 13.34 (-5.86%) | 14.22 | 13.27 - 14.22 | 0.5607 times | Fri 18 September 2026 | 14.17 (-5.15%) | 15.20 | 14.05 - 15.29 | 0.6764 times | Fri 11 September 2026 | 14.94 (0.61%) | 14.99 | 14.91 - 15.19 | 0.2747 times | Fri 04 September 2026 | 14.85 (1.85%) | 14.74 | 14.54 - 14.95 | 0.3827 times | Fri 28 August 2026 | 14.58 (-2.74%) | 14.94 | 14.52 - 15.22 | 0.3756 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.3446 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 9.16 and 12.17
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.17 (-12.39%) | 12.65 | 10.15 - 13.16 | 2.6736 times | Wed 30 September 2026 | 12.75 (-12.55%) | 14.63 | 12.74 - 15.29 | 0.8034 times | Mon 31 August 2026 | 14.58 (-0.55%) | 15.04 | 14.52 - 15.38 | 0.6408 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 0.823 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.3835 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 0.7919 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 0.9202 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 0.8575 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.5888 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.5173 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.414 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 3.98 and 17.35
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 14.946666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.17 (-46.94%) | 21.04 | 10.15 - 23.52 | 2.188 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.598 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.0517 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.5888 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.751 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.6411 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.749 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6149 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.0047 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.8129 times | Fri 30 December 2016 | 29.16 (0%) | 63.37 | 27.17 - 67.13 | 0.3166 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.01 |
| 150 day DMA | 15.08 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.59 | 11.78 |
| 12 day EMA | 11.77 | 11.88 | 12 |
| 20 day EMA | 12.09 | 12.19 | 12.29 |
| 35 day EMA | 12.7 | 12.79 | 12.88 |
| 50 day EMA | 13.33 | 13.42 | 13.51 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.76 | 11.96 |
| 12 day SMA | 11.65 | 11.78 | 11.9 |
| 20 day SMA | 12.13 | 12.19 | 12.26 |
| 35 day SMA | 12.79 | 12.9 | 13.01 |
| 50 day SMA | 13.41 | 13.48 | 13.55 |
| 100 day SMA | 14.01 | 14.05 | 14.08 |
| 150 day SMA | 15.08 | 15.13 | 15.18 |
| 200 day SMA | 16.4 | 16.46 | 16.51 |


