ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 17.54 and 17.9

Intraday Target 117.45
Intraday Target 217.62
Intraday Target 317.813333333333
Intraday Target 417.98
Intraday Target 518.17

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 13 March 2026 17.78 (-1%) 17.90 17.65 - 18.01 1.0922 times
Thu 12 March 2026 17.96 (-1.05%) 18.01 17.87 - 18.10 0.8064 times
Wed 11 March 2026 18.15 (-1.63%) 18.09 17.91 - 18.17 0.7414 times
Tue 10 March 2026 18.45 (-3.66%) 18.16 17.87 - 18.60 1.3208 times
Mon 09 March 2026 19.15 (-0.42%) 18.65 18.50 - 19.18 0.8402 times
Fri 06 March 2026 19.23 (-1.49%) 19.00 19.00 - 19.36 0.6719 times
Thu 05 March 2026 19.52 (-3.13%) 19.71 19.32 - 19.76 0.8233 times
Wed 04 March 2026 20.15 (-2.66%) 19.75 19.70 - 20.34 1.607 times
Tue 03 March 2026 20.70 (-0.29%) 20.29 20.18 - 20.73 1.1238 times
Mon 02 March 2026 20.76 (-2.4%) 20.74 20.53 - 20.86 0.973 times
Fri 27 February 2026 21.27 (-1.25%) 21.33 21.22 - 21.47 0.7904 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.95 and 18.48

Weekly Target 116.67
Weekly Target 217.23
Weekly Target 318.203333333333
Weekly Target 418.76
Weekly Target 519.73

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.635 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.7705 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.474 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.6395 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.195 times
Fri 13 February 2026 20.91 (2.05%) 20.46 20.25 - 21.25 0.9222 times
Fri 06 February 2026 20.49 (-2.98%) 20.98 19.66 - 21.19 0.8828 times
Fri 30 January 2026 21.12 (-5.92%) 22.79 20.50 - 23.52 0.8942 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 0.8926 times
Fri 16 January 2026 21.74 (4.62%) 21.01 20.95 - 22.06 0.6943 times
Fri 09 January 2026 20.78 (-1.42%) 21.23 20.62 - 21.55 0.8301 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.11 and 19.32

Monthly Target 115.55
Monthly Target 216.67
Monthly Target 318.763333333333
Monthly Target 419.88
Monthly Target 521.97

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 13 March 2026 17.78 (-16.41%) 20.74 17.65 - 20.86 0.8997 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0867 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.9094 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7719 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8723 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.896 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9195 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5637 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.0215 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0593 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.8627 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 14.78 and 20.65

Yearly Target 113.78
Yearly Target 215.78
Yearly Target 319.65
Yearly Target 421.65
Yearly Target 525.52

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 13 March 2026 17.78 (-15.53%) 21.04 17.65 - 23.52 0.4338 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.9609 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.3285 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7253 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.935 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7871 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.9016 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7401 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.2093 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9785 times
Fri 30 December 2016 29.16 (0%) 45.44 27.17 - 69.29 0.8411 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 18.3
12 day DMA 19.56
20 day DMA 20.18
35 day DMA 20.56
50 day DMA 20.89
100 day DMA 20.94
150 day DMA 20.35
200 day DMA 19.51

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.5918.9
12 day EMA19.1919.4519.72
20 day EMA19.7319.9320.14
35 day EMA20.320.4520.6
50 day EMA20.6520.7720.88

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5918.9
12 day SMA19.5619.8820.16
20 day SMA20.1820.3420.5
35 day SMA20.5620.6920.83
50 day SMA20.8920.9521.01
100 day SMA20.9420.9420.94
150 day SMA20.3520.3520.35
200 day SMA19.5119.5119.5

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top