PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 13.81 and 15.07

Intraday Target 112.76
Intraday Target 213.59
Intraday Target 314.023333333333
Intraday Target 414.85
Intraday Target 515.28

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 09 April 2025 14.41 (8.84%) 13.35 13.20 - 14.46 1.5058 times
Tue 08 April 2025 13.24 (-3.5%) 13.88 13.16 - 13.88 0.9082 times
Mon 07 April 2025 13.72 (-1.22%) 13.24 13.15 - 14.20 1.0331 times
Fri 04 April 2025 13.89 (0%) 14.47 13.83 - 14.47 1.2743 times
Fri 04 April 2025 13.89 (-5.96%) 14.47 13.83 - 14.47 1.2743 times
Thu 03 April 2025 14.77 (-0.27%) 14.72 14.55 - 14.91 0.9866 times
Wed 02 April 2025 14.81 (-0.4%) 14.75 14.73 - 14.93 0.7526 times
Tue 01 April 2025 14.87 (1.02%) 15.00 14.82 - 15.07 0.8885 times
Fri 28 March 2025 14.72 (0.41%) 14.86 14.68 - 14.97 0.5526 times
Wed 26 March 2025 14.66 (4.49%) 14.55 14.53 - 14.76 0.824 times
Mon 24 March 2025 14.03 (-1.27%) 14.25 13.88 - 14.25 1.5403 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.78 and 15.09

Weekly Target 112.7
Weekly Target 213.55
Weekly Target 314.006666666667
Weekly Target 414.86
Weekly Target 515.32

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 09 April 2025 14.41 (3.74%) 13.24 13.15 - 14.46 0.8097 times
Fri 04 April 2025 13.89 (0%) 14.47 13.83 - 14.47 0.2993 times
Fri 04 April 2025 13.89 (-5.64%) 15.00 13.83 - 15.07 0.9165 times
Fri 28 March 2025 14.72 (3.59%) 14.25 13.88 - 14.97 0.6851 times
Fri 21 March 2025 14.21 (-5.01%) 15.08 13.99 - 15.32 2.9314 times
Fri 14 March 2025 14.96 (-1.38%) 14.75 14.45 - 15.10 1.0491 times
Fri 07 March 2025 15.17 (4.48%) 14.75 14.47 - 15.46 1.5059 times
Fri 28 February 2025 14.52 (-9.02%) 15.93 14.39 - 15.99 1.0989 times
Fri 21 February 2025 15.96 (-0.68%) 16.15 15.88 - 16.29 0.3789 times
Wed 19 February 2025 16.07 (3.54%) 16.30 15.95 - 16.55 0.3251 times
Fri 14 February 2025 15.52 (-1.08%) 15.15 14.16 - 15.53 1.1188 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.82 and 14.74

Monthly Target 112.29
Monthly Target 213.35
Monthly Target 314.21
Monthly Target 415.27
Monthly Target 516.13

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 09 April 2025 14.41 (-2.11%) 15.00 13.15 - 15.07 0.5607 times
Fri 28 March 2025 14.72 (1.38%) 14.75 13.88 - 15.46 1.7084 times
Fri 28 February 2025 14.52 (-9.36%) 15.76 14.16 - 16.55 1.2689 times
Fri 31 January 2025 16.02 (-2.61%) 16.54 15.85 - 17.35 1.2371 times
Tue 31 December 2024 16.45 (-2.32%) 17.45 15.35 - 17.90 0.801 times
Tue 26 November 2024 16.84 (-4.26%) 17.66 15.79 - 17.79 0.8654 times
Thu 31 October 2024 17.59 (-11.07%) 19.80 17.49 - 20.01 0.6649 times
Mon 30 September 2024 19.78 (0.92%) 19.62 19.52 - 21.00 0.8552 times
Fri 30 August 2024 19.60 (9.87%) 17.92 16.88 - 19.70 1.1076 times
Wed 31 July 2024 17.84 (-4.6%) 18.73 17.63 - 20.33 0.9307 times
Fri 28 June 2024 18.70 (4.06%) 18.05 16.62 - 18.95 1.2822 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 11.68 and 15.88

Yearly Target 110.77
Yearly Target 212.59
Yearly Target 314.97
Yearly Target 416.79
Yearly Target 519.17

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 09 April 2025 14.41 (-12.4%) 16.54 13.15 - 17.35 0.7639 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.4616 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7912 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 1.0199 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8586 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.9835 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.8074 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.3192 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 1.0674 times
Fri 30 December 2016 29.16 (-34.32%) 44.94 27.17 - 69.29 0.9273 times
Thu 31 December 2015 44.40 (0%) 37.34 34.09 - 45.51 0.2134 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.18

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.27
20 day DMA 14.5
35 day DMA 14.89
50 day DMA 15.15
100 day DMA 15.87
150 day DMA 17
200 day DMA 17.43

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.814.08
12 day EMA14.2314.214.38
20 day EMA14.4614.4714.6
35 day EMA14.8314.8514.95
50 day EMA15.1715.215.28

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.914.22
12 day SMA14.2714.2614.39
20 day SMA14.514.5214.61
35 day SMA14.8914.9415.01
50 day SMA15.1515.2115.29
100 day SMA15.8715.915.94
150 day SMA1717.0317.08
200 day SMA17.4317.4417.46

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top