ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 11.1 and 11.36

Intraday Target 110.9
Intraday Target 211.04
Intraday Target 311.163333333333
Intraday Target 411.3
Intraday Target 511.42

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 30 October 2026 11.17 (-0.36%) 11.05 11.03 - 11.29 0.7022 times
Thu 29 October 2026 11.21 (-1.92%) 11.11 11.06 - 11.23 0.7607 times
Wed 28 October 2026 11.43 (-2.81%) 11.55 11.20 - 11.59 0.7662 times
Tue 27 October 2026 11.76 (-4%) 11.85 11.69 - 11.89 0.4104 times
Mon 26 October 2026 12.25 (0.99%) 12.29 12.20 - 12.38 0.5587 times
Fri 23 October 2026 12.13 (-0.66%) 12.16 11.98 - 12.25 0.6033 times
Thu 22 October 2026 12.21 (3.65%) 12.15 12.05 - 12.24 0.6986 times
Wed 21 October 2026 11.78 (1.2%) 11.78 11.67 - 11.88 0.6682 times
Tue 20 October 2026 11.64 (11.39%) 10.90 10.45 - 11.70 1.2592 times
Mon 19 October 2026 10.45 (-5.26%) 10.20 10.15 - 10.60 3.5725 times
Fri 16 October 2026 11.03 (-13.69%) 10.86 10.60 - 11.37 2.4839 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 10.43 and 11.78

Weekly Target 110.18
Weekly Target 210.67
Weekly Target 311.526666666667
Weekly Target 412.02
Weekly Target 512.88

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 30 October 2026 11.17 (-7.91%) 12.29 11.03 - 12.38 1.341 times
Fri 23 October 2026 12.13 (9.97%) 10.20 10.15 - 12.25 2.8518 times
Fri 16 October 2026 11.03 (-14.03%) 12.70 10.60 - 12.92 2.1662 times
Fri 09 October 2026 12.83 (2.23%) 12.80 12.71 - 13.16 0.6756 times
Fri 02 October 2026 12.55 (-5.92%) 13.20 12.38 - 13.28 0.6953 times
Fri 25 September 2026 13.34 (-5.86%) 14.22 13.27 - 14.22 0.5607 times
Fri 18 September 2026 14.17 (-5.15%) 15.20 14.05 - 15.29 0.6764 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.2747 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.3827 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.3756 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.3446 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 9.16 and 12.17

Monthly Target 18.48
Monthly Target 29.83
Monthly Target 311.493333333333
Monthly Target 412.84
Monthly Target 514.5

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 30 October 2026 11.17 (-12.39%) 12.65 10.15 - 13.16 2.6736 times
Wed 30 September 2026 12.75 (-12.55%) 14.63 12.74 - 15.29 0.8034 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.6408 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 0.823 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.3835 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 0.7919 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 0.9202 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 0.8575 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.5888 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.5173 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.414 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 3.98 and 17.35

Yearly Target 11.58
Yearly Target 26.37
Yearly Target 314.946666666667
Yearly Target 419.74
Yearly Target 528.32

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 30 October 2026 11.17 (-46.94%) 21.04 10.15 - 23.52 2.188 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.598 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.0517 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.5888 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.751 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.6411 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.749 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.6149 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.0047 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.8129 times
Fri 30 December 2016 29.16 (0%) 63.37 27.17 - 67.13 0.3166 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.65
20 day DMA 12.13
35 day DMA 12.79
50 day DMA 13.41
100 day DMA 14.01
150 day DMA 15.08
200 day DMA 16.4

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.5911.78
12 day EMA11.7711.8812
20 day EMA12.0912.1912.29
35 day EMA12.712.7912.88
50 day EMA13.3313.4213.51

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.7611.96
12 day SMA11.6511.7811.9
20 day SMA12.1312.1912.26
35 day SMA12.7912.913.01
50 day SMA13.4113.4813.55
100 day SMA14.0114.0514.08
150 day SMA15.0815.1315.18
200 day SMA16.416.4616.51

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top