ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 16.71 and 17.14

Intraday Target 116.36
Intraday Target 216.63
Intraday Target 316.786666666667
Intraday Target 417.06
Intraday Target 517.22

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Thu 30 April 2026 16.91 (1.32%) 16.55 16.51 - 16.94 1.0157 times
Wed 29 April 2026 16.69 (0.06%) 16.59 16.53 - 16.83 0.7268 times
Tue 28 April 2026 16.68 (-0.95%) 16.50 16.43 - 16.68 1.2591 times
Mon 27 April 2026 16.84 (0.9%) 16.70 16.67 - 16.99 1.3298 times
Fri 24 April 2026 16.69 (-3.08%) 16.61 16.52 - 16.81 1.0994 times
Thu 23 April 2026 17.22 (-2.6%) 17.00 16.88 - 17.31 1.2552 times
Wed 22 April 2026 17.68 (1.49%) 17.54 17.50 - 17.75 0.5645 times
Tue 21 April 2026 17.42 (-4.13%) 17.70 17.34 - 17.73 0.7869 times
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 1.2537 times
Fri 17 April 2026 18.51 (0.16%) 18.25 18.25 - 18.61 0.7089 times
Thu 16 April 2026 18.48 (0.38%) 18.36 18.36 - 18.56 0.4369 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.67 and 17.23

Weekly Target 116.22
Weekly Target 216.56
Weekly Target 316.776666666667
Weekly Target 417.12
Weekly Target 517.34

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Thu 30 April 2026 16.91 (1.32%) 16.70 16.43 - 16.99 1.2713 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.4558 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.9127 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.6785 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.5826 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 0.8618 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.5698 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.2289 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.3308 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.1079 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.4807 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.27 and 18.07

Monthly Target 114.72
Monthly Target 215.82
Monthly Target 317.523333333333
Monthly Target 418.62
Monthly Target 520.32

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.4488 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.3501 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.9732 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8144 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6912 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7812 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8024 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8235 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4004 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9148 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 0.9487 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 13.13 and 20.22

Yearly Target 111.86
Yearly Target 214.39
Yearly Target 318.953333333333
Yearly Target 421.48
Yearly Target 526.04

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 30 April 2026 16.91 (-19.67%) 21.04 16.43 - 23.52 0.7425 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.8976 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.2856 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7019 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9048 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7617 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8725 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7162 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1703 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9469 times
Fri 30 December 2016 29.16 (0%) 47.49 27.17 - 69.29 0.728 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.48
20 day DMA 17.97
35 day DMA 18.13
50 day DMA 18.85
100 day DMA 20.08
150 day DMA 20.07
200 day DMA 19.72

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9117.02
12 day EMA17.3517.4317.56
20 day EMA17.7217.817.92
35 day EMA18.3318.4118.51
50 day EMA18.8318.9119

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.8217.02
12 day SMA17.4817.617.76
20 day SMA17.9718.0618.16
35 day SMA18.1318.1718.25
50 day SMA18.8518.9319.01
100 day SMA20.0820.1320.18
150 day SMA20.0720.0920.1
200 day SMA19.7219.7219.72

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top