PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 15.42 and 15.64
Intraday Target 1 | 15.23 |
Intraday Target 2 | 15.38 |
Intraday Target 3 | 15.453333333333 |
Intraday Target 4 | 15.6 |
Intraday Target 5 | 15.67 |
Daily price and volume Pt Telekomunikasi
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.52 (2.04%) | 15.34 | 15.31 - 15.53 | 0.4442 times |
Thu 13 February 2025 | 15.21 (0.07%) | 15.04 | 15.00 - 15.33 | 0.633 times |
Wed 12 February 2025 | 15.20 (4.54%) | 14.87 | 14.69 - 15.27 | 0.8548 times |
Tue 11 February 2025 | 14.54 (-1.69%) | 14.20 | 14.16 - 14.72 | 0.9704 times |
Mon 10 February 2025 | 14.79 (-5.74%) | 15.15 | 14.59 - 15.20 | 1.1208 times |
Fri 07 February 2025 | 15.69 (0.77%) | 15.69 | 15.65 - 15.82 | 0.4828 times |
Thu 06 February 2025 | 15.57 (-1.95%) | 15.80 | 15.56 - 15.81 | 0.4851 times |
Wed 05 February 2025 | 15.88 (-0.5%) | 16.07 | 15.73 - 16.07 | 0.8664 times |
Tue 04 February 2025 | 15.96 (1.59%) | 15.83 | 15.83 - 16.11 | 1.9289 times |
Mon 03 February 2025 | 15.71 (-1.94%) | 15.76 | 15.50 - 15.76 | 2.2136 times |
Fri 31 January 2025 | 16.02 (-1.72%) | 16.30 | 15.96 - 16.48 | 1.5988 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.84 and 16.21
Weekly Target 1 | 13.7 |
Weekly Target 2 | 14.61 |
Weekly Target 3 | 15.07 |
Weekly Target 4 | 15.98 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Pt Telekomunikasi
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.52 (-1.08%) | 15.15 | 14.16 - 15.53 | 1.4923 times |
Fri 07 February 2025 | 15.69 (-2.06%) | 15.76 | 15.50 - 16.11 | 2.217 times |
Fri 31 January 2025 | 16.02 (-6.04%) | 17.10 | 15.96 - 17.35 | 1.4482 times |
Fri 24 January 2025 | 17.05 (3.46%) | 16.28 | 16.07 - 17.13 | 0.7884 times |
Fri 17 January 2025 | 16.48 (0%) | 16.30 | 16.11 - 16.53 | 0.212 times |
Fri 17 January 2025 | 16.48 (0.06%) | 16.06 | 15.85 - 16.79 | 1.6926 times |
Mon 13 January 2025 | 16.47 (1.48%) | 16.06 | 16.06 - 16.56 | 0.3257 times |
Fri 10 January 2025 | 16.23 (-0.43%) | 16.22 | 16.10 - 16.36 | 0.4792 times |
Wed 08 January 2025 | 16.30 (-4.06%) | 16.78 | 16.04 - 16.86 | 0.7384 times |
Fri 03 January 2025 | 16.99 (2.41%) | 16.55 | 16.27 - 17.05 | 0.6064 times |
Fri 27 December 2024 | 16.59 (5.8%) | 16.10 | 15.89 - 16.69 | 0.8509 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.87 and 15.82
Monthly Target 1 | 13.31 |
Monthly Target 2 | 14.42 |
Monthly Target 3 | 15.263333333333 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 17.21 |
Monthly price and volumes Pt Telekomunikasi
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.52 (-3.12%) | 15.76 | 14.16 - 16.11 | 0.8266 times |
Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.3282 times |
Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.8601 times |
Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.9292 times |
Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.7139 times |
Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 0.9183 times |
Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.1892 times |
Wed 31 July 2024 | 17.84 (-4.6%) | 18.73 | 17.63 - 20.33 | 0.9993 times |
Fri 28 June 2024 | 18.70 (4.06%) | 18.05 | 16.62 - 18.95 | 1.3767 times |
Fri 31 May 2024 | 17.97 (-7.61%) | 19.48 | 17.38 - 19.92 | 0.8586 times |
Tue 30 April 2024 | 19.45 (-12.62%) | 22.38 | 18.66 - 22.38 | 0.8104 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
DMA period | DMA value |
5 day DMA | 15.05 |
12 day DMA | 15.53 |
20 day DMA | 16.07 |
35 day DMA | 16.23 |
50 day DMA | 16.33 |
100 day DMA | 17.34 |
150 day DMA | 17.92 |
200 day DMA | 18.05 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.3 | 15.19 | 15.18 |
12 day EMA | 15.56 | 15.57 | 15.63 |
20 day EMA | 15.81 | 15.84 | 15.91 |
35 day EMA | 16.09 | 16.12 | 16.17 |
50 day EMA | 16.26 | 16.29 | 16.33 |
SMA (simple moving average) of Pt Telekomunikasi TLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.05 | 15.09 | 15.16 |
12 day SMA | 15.53 | 15.64 | 15.8 |
20 day SMA | 16.07 | 16.12 | 16.17 |
35 day SMA | 16.23 | 16.26 | 16.29 |
50 day SMA | 16.33 | 16.36 | 16.39 |
100 day SMA | 17.34 | 17.39 | 17.43 |
150 day SMA | 17.92 | 17.95 | 17.98 |
200 day SMA | 18.05 | 18.07 | 18.09 |