PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 15.42 and 15.64

Intraday Target 115.23
Intraday Target 215.38
Intraday Target 315.453333333333
Intraday Target 415.6
Intraday Target 515.67

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 14 February 2025 15.52 (2.04%) 15.34 15.31 - 15.53 0.4442 times
Thu 13 February 2025 15.21 (0.07%) 15.04 15.00 - 15.33 0.633 times
Wed 12 February 2025 15.20 (4.54%) 14.87 14.69 - 15.27 0.8548 times
Tue 11 February 2025 14.54 (-1.69%) 14.20 14.16 - 14.72 0.9704 times
Mon 10 February 2025 14.79 (-5.74%) 15.15 14.59 - 15.20 1.1208 times
Fri 07 February 2025 15.69 (0.77%) 15.69 15.65 - 15.82 0.4828 times
Thu 06 February 2025 15.57 (-1.95%) 15.80 15.56 - 15.81 0.4851 times
Wed 05 February 2025 15.88 (-0.5%) 16.07 15.73 - 16.07 0.8664 times
Tue 04 February 2025 15.96 (1.59%) 15.83 15.83 - 16.11 1.9289 times
Mon 03 February 2025 15.71 (-1.94%) 15.76 15.50 - 15.76 2.2136 times
Fri 31 January 2025 16.02 (-1.72%) 16.30 15.96 - 16.48 1.5988 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.84 and 16.21

Weekly Target 113.7
Weekly Target 214.61
Weekly Target 315.07
Weekly Target 415.98
Weekly Target 516.44

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 14 February 2025 15.52 (-1.08%) 15.15 14.16 - 15.53 1.4923 times
Fri 07 February 2025 15.69 (-2.06%) 15.76 15.50 - 16.11 2.217 times
Fri 31 January 2025 16.02 (-6.04%) 17.10 15.96 - 17.35 1.4482 times
Fri 24 January 2025 17.05 (3.46%) 16.28 16.07 - 17.13 0.7884 times
Fri 17 January 2025 16.48 (0%) 16.30 16.11 - 16.53 0.212 times
Fri 17 January 2025 16.48 (0.06%) 16.06 15.85 - 16.79 1.6926 times
Mon 13 January 2025 16.47 (1.48%) 16.06 16.06 - 16.56 0.3257 times
Fri 10 January 2025 16.23 (-0.43%) 16.22 16.10 - 16.36 0.4792 times
Wed 08 January 2025 16.30 (-4.06%) 16.78 16.04 - 16.86 0.7384 times
Fri 03 January 2025 16.99 (2.41%) 16.55 16.27 - 17.05 0.6064 times
Fri 27 December 2024 16.59 (5.8%) 16.10 15.89 - 16.69 0.8509 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.87 and 15.82

Monthly Target 113.31
Monthly Target 214.42
Monthly Target 315.263333333333
Monthly Target 416.37
Monthly Target 517.21

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 14 February 2025 15.52 (-3.12%) 15.76 14.16 - 16.11 0.8266 times
Fri 31 January 2025 16.02 (-2.61%) 16.54 15.85 - 17.35 1.3282 times
Tue 31 December 2024 16.45 (-2.32%) 17.45 15.35 - 17.90 0.8601 times
Tue 26 November 2024 16.84 (-4.26%) 17.66 15.79 - 17.79 0.9292 times
Thu 31 October 2024 17.59 (-11.07%) 19.80 17.49 - 20.01 0.7139 times
Mon 30 September 2024 19.78 (0.92%) 19.62 19.52 - 21.00 0.9183 times
Fri 30 August 2024 19.60 (9.87%) 17.92 16.88 - 19.70 1.1892 times
Wed 31 July 2024 17.84 (-4.6%) 18.73 17.63 - 20.33 0.9993 times
Fri 28 June 2024 18.70 (4.06%) 18.05 16.62 - 18.95 1.3767 times
Fri 31 May 2024 17.97 (-7.61%) 19.48 17.38 - 19.92 0.8586 times
Tue 30 April 2024 19.45 (-12.62%) 22.38 18.66 - 22.38 0.8104 times

 monthly chart PtTelekomunikasi

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.53
20 day DMA 16.07
35 day DMA 16.23
50 day DMA 16.33
100 day DMA 17.34
150 day DMA 17.92
200 day DMA 18.05

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.1915.18
12 day EMA15.5615.5715.63
20 day EMA15.8115.8415.91
35 day EMA16.0916.1216.17
50 day EMA16.2616.2916.33

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0915.16
12 day SMA15.5315.6415.8
20 day SMA16.0716.1216.17
35 day SMA16.2316.2616.29
50 day SMA16.3316.3616.39
100 day SMA17.3417.3917.43
150 day SMA17.9217.9517.98
200 day SMA18.0518.0718.09

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top