PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.11 and 14.34
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.4 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.17 (-0.49%) | 14.13 | 14.05 - 14.28 | 1.9655 times | Thu 17 September 2026 | 14.24 (-2.86%) | 14.65 | 14.19 - 14.67 | 1.4876 times | Wed 16 September 2026 | 14.66 (-2.46%) | 14.94 | 14.62 - 14.99 | 0.9106 times | Tue 15 September 2026 | 15.03 (-1.51%) | 15.26 | 15.02 - 15.29 | 1.3821 times | Mon 14 September 2026 | 15.26 (2.14%) | 15.20 | 15.15 - 15.28 | 0.6159 times | Fri 11 September 2026 | 14.94 (-0.33%) | 15.05 | 14.91 - 15.05 | 0.6578 times | Thu 10 September 2026 | 14.99 (-0.07%) | 14.92 | 14.92 - 15.04 | 0.6473 times | Wed 09 September 2026 | 15.00 (-0.53%) | 15.19 | 14.95 - 15.19 | 0.7434 times | Tue 08 September 2026 | 15.08 (1.55%) | 14.99 | 14.99 - 15.13 | 0.535 times | Fri 04 September 2026 | 14.85 (0.27%) | 14.85 | 14.77 - 14.95 | 1.0549 times | Thu 03 September 2026 | 14.81 (0.54%) | 14.84 | 14.71 - 14.88 | 0.6658 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.49 and 14.73
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.17 (-5.15%) | 15.20 | 14.05 - 15.29 | 1.4452 times | Fri 11 September 2026 | 14.94 (0.61%) | 14.99 | 14.91 - 15.19 | 0.5869 times | Fri 04 September 2026 | 14.85 (1.85%) | 14.74 | 14.54 - 14.95 | 0.8177 times | Fri 28 August 2026 | 14.58 (-2.74%) | 14.94 | 14.52 - 15.22 | 0.8025 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.7362 times | Fri 14 August 2026 | 14.84 (-1.72%) | 14.85 | 14.53 - 14.95 | 0.8665 times | Fri 07 August 2026 | 15.10 (3%) | 15.04 | 14.69 - 15.38 | 1.2048 times | Fri 31 July 2026 | 14.66 (1.66%) | 14.42 | 14.31 - 14.92 | 1.1881 times | Fri 24 July 2026 | 14.42 (-1.37%) | 14.92 | 14.36 - 15.21 | 1.2333 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 1.1188 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.8174 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.49 and 14.73
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.17 (-2.81%) | 14.63 | 14.05 - 15.29 | 0.6214 times | Mon 31 August 2026 | 14.58 (-0.55%) | 15.04 | 14.52 - 15.38 | 0.8663 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 1.1126 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.8704 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.0706 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.2441 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.1594 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.7961 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.6994 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5597 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.6708 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.56 and 18.85
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.17 (-32.68%) | 21.04 | 13.23 - 23.52 | 1.6358 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7109 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.126 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6304 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8041 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.6864 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.802 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6583 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.0757 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.8703 times | Fri 30 December 2016 | 29.16 (0%) | 63.51 | 27.17 - 69.29 | 0.4155 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.79
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.23 |
| 150 day DMA | 16.52 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.69 | 14.91 |
| 12 day EMA | 14.71 | 14.81 | 14.91 |
| 20 day EMA | 14.74 | 14.8 | 14.86 |
| 35 day EMA | 14.71 | 14.74 | 14.77 |
| 50 day EMA | 14.62 | 14.64 | 14.66 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.83 | 14.98 |
| 12 day SMA | 14.81 | 14.86 | 14.89 |
| 20 day SMA | 14.81 | 14.83 | 14.86 |
| 35 day SMA | 14.82 | 14.83 | 14.84 |
| 50 day SMA | 14.7 | 14.7 | 14.7 |
| 100 day SMA | 15.23 | 15.26 | 15.28 |
| 150 day SMA | 16.52 | 16.57 | 16.61 |
| 200 day SMA | 17.74 | 17.78 | 17.82 |


