PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 18.66 and 19.08
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.41 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.93 (2.21%) | 18.97 | 18.81 - 19.23 | 0.9909 times | Tue 07 April 2026 | 18.52 (-0.48%) | 18.31 | 18.24 - 18.64 | 1.0759 times | Mon 06 April 2026 | 18.61 (-0.85%) | 18.76 | 18.59 - 18.78 | 0.631 times | Thu 02 April 2026 | 18.77 (-0.16%) | 18.65 | 18.58 - 18.80 | 0.6947 times | Wed 01 April 2026 | 18.80 (0.64%) | 18.73 | 18.70 - 18.92 | 1.2597 times | Tue 31 March 2026 | 18.68 (2.86%) | 18.36 | 18.34 - 18.71 | 0.842 times | Mon 30 March 2026 | 18.16 (0.17%) | 18.33 | 18.06 - 18.50 | 1.2063 times | Fri 27 March 2026 | 18.13 (-3.41%) | 18.33 | 18.06 - 18.47 | 1.5826 times | Thu 26 March 2026 | 18.77 (-1.78%) | 18.85 | 18.73 - 18.99 | 0.797 times | Wed 25 March 2026 | 19.11 (2.36%) | 19.52 | 19.06 - 19.64 | 0.9199 times | Tue 24 March 2026 | 18.67 (0.16%) | 18.54 | 18.45 - 18.87 | 1.3264 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.59 and 19.58
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.93 (0.85%) | 18.76 | 18.24 - 19.23 | 0.531 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.7878 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.1654 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.7705 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.6619 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.7997 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.4982 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.65 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.1982 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.9374 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.8974 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.59 and 19.58
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.93 (1.34%) | 18.73 | 18.24 - 19.23 | 0.2432 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.5405 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.1104 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9293 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7887 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8913 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9155 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9396 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5978 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0437 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0824 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 15.36 and 21.23
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 20.033333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.93 (-10.07%) | 21.04 | 17.65 - 23.52 | 0.5535 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.9363 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3119 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7162 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9233 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7772 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8903 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7309 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1942 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9662 times | Fri 30 December 2016 | 29.16 (0%) | 47.90 | 27.17 - 69.29 | 0.7821 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.6 | 18.64 |
| 12 day EMA | 18.67 | 18.62 | 18.64 |
| 20 day EMA | 18.83 | 18.82 | 18.85 |
| 35 day EMA | 19.29 | 19.31 | 19.36 |
| 50 day EMA | 19.95 | 19.99 | 20.05 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.68 | 18.6 |
| 12 day SMA | 18.65 | 18.58 | 18.56 |
| 20 day SMA | 18.43 | 18.44 | 18.47 |
| 35 day SMA | 19.4 | 19.45 | 19.52 |
| 50 day SMA | 19.86 | 19.94 | 20.02 |
| 100 day SMA | 20.67 | 20.7 | 20.72 |
| 150 day SMA | 20.24 | 20.24 | 20.25 |
| 200 day SMA | 19.62 | 19.61 | 19.6 |


