ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 13.47 and 13.76

Intraday Target 113.4
Intraday Target 213.54
Intraday Target 313.693333333333
Intraday Target 413.83
Intraday Target 513.98

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 29 June 2026 13.67 (-2.91%) 13.85 13.56 - 13.85 1.244 times
Fri 26 June 2026 14.08 (-0.78%) 14.04 13.90 - 14.16 1.1054 times
Thu 25 June 2026 14.19 (-0.28%) 14.20 14.11 - 14.31 0.7146 times
Wed 24 June 2026 14.23 (-1.39%) 14.04 14.01 - 14.27 0.8693 times
Tue 23 June 2026 14.43 (2.2%) 14.27 14.10 - 14.45 0.7752 times
Mon 22 June 2026 14.12 (-5.11%) 14.22 14.08 - 14.39 0.9319 times
Thu 18 June 2026 14.88 (-6.12%) 14.88 14.69 - 14.93 1.6293 times
Wed 17 June 2026 15.85 (-1.18%) 16.35 15.74 - 16.39 1.561 times
Tue 16 June 2026 16.04 (-0.25%) 16.16 15.96 - 16.21 0.6071 times
Mon 15 June 2026 16.08 (1.39%) 16.29 16.05 - 16.48 0.5623 times
Fri 12 June 2026 15.86 (-0.13%) 16.01 15.86 - 16.22 1.4885 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.47 and 13.76

Weekly Target 113.4
Weekly Target 213.54
Weekly Target 313.693333333333
Weekly Target 413.83
Weekly Target 513.98

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 29 June 2026 13.67 (-2.91%) 13.85 13.56 - 13.85 0.3318 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.1725 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.1627 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.8023 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.0965 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8331 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.8764 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.6136 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.719 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.392 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.2337 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.04 and 15.11

Monthly Target 111.5
Monthly Target 212.58
Monthly Target 314.566666666667
Monthly Target 415.65
Monthly Target 517.64

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 29 June 2026 13.67 (-16.75%) 16.49 13.48 - 16.55 1.9025 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1474 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3333 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2425 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8532 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7495 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5999 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7189 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6949 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7578 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.2546 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.56 and 18.6

Yearly Target 16.85
Yearly Target 210.26
Yearly Target 316.89
Yearly Target 420.3
Yearly Target 526.93

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 29 June 2026 13.67 (-35.06%) 21.04 13.48 - 23.52 1.226 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7947 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.1812 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6613 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8435 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7201 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8413 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.6906 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1284 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.913 times
Fri 30 December 2016 29.16 (0%) 56.62 27.17 - 69.29 0.617 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.94
20 day DMA 15.17
35 day DMA 15.9
50 day DMA 16.27
100 day DMA 17.91
150 day DMA 19.11
200 day DMA 19.21

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.3514.49
12 day EMA14.6614.8414.98
20 day EMA15.115.2515.37
35 day EMA15.6915.8115.91
50 day EMA16.2516.3616.45

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2114.37
12 day SMA14.9415.0815.13
20 day SMA15.1715.315.43
35 day SMA15.91616.08
50 day SMA16.2716.3716.46
100 day SMA17.9117.9818.05
150 day SMA19.1119.1619.21
200 day SMA19.2119.2419.26

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top