PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 13.47 and 13.76
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.98 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.67 (-2.91%) | 13.85 | 13.56 - 13.85 | 1.244 times | Fri 26 June 2026 | 14.08 (-0.78%) | 14.04 | 13.90 - 14.16 | 1.1054 times | Thu 25 June 2026 | 14.19 (-0.28%) | 14.20 | 14.11 - 14.31 | 0.7146 times | Wed 24 June 2026 | 14.23 (-1.39%) | 14.04 | 14.01 - 14.27 | 0.8693 times | Tue 23 June 2026 | 14.43 (2.2%) | 14.27 | 14.10 - 14.45 | 0.7752 times | Mon 22 June 2026 | 14.12 (-5.11%) | 14.22 | 14.08 - 14.39 | 0.9319 times | Thu 18 June 2026 | 14.88 (-6.12%) | 14.88 | 14.69 - 14.93 | 1.6293 times | Wed 17 June 2026 | 15.85 (-1.18%) | 16.35 | 15.74 - 16.39 | 1.561 times | Tue 16 June 2026 | 16.04 (-0.25%) | 16.16 | 15.96 - 16.21 | 0.6071 times | Mon 15 June 2026 | 16.08 (1.39%) | 16.29 | 16.05 - 16.48 | 0.5623 times | Fri 12 June 2026 | 15.86 (-0.13%) | 16.01 | 15.86 - 16.22 | 1.4885 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.47 and 13.76
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.67 (-2.91%) | 13.85 | 13.56 - 13.85 | 0.3318 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.1725 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.1627 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.8023 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.0965 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8331 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.8764 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.6136 times | Fri 08 May 2026 | 17.16 (3.13%) | 16.72 | 16.67 - 17.22 | 0.719 times | Fri 01 May 2026 | 16.64 (-0.3%) | 16.70 | 16.43 - 17.02 | 1.392 times | Fri 24 April 2026 | 16.69 (-9.83%) | 18.40 | 16.52 - 18.40 | 1.2337 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.04 and 15.11
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.67 (-16.75%) | 16.49 | 13.48 - 16.55 | 1.9025 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1474 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3333 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2425 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8532 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7495 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5999 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7189 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6949 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.7578 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.2546 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.56 and 18.6
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 16.89 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.67 (-35.06%) | 21.04 | 13.48 - 23.52 | 1.226 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7947 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1812 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6613 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8435 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7201 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8413 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6906 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1284 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.913 times | Fri 30 December 2016 | 29.16 (0%) | 56.62 | 27.17 - 69.29 | 0.617 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.91 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.35 | 14.49 |
| 12 day EMA | 14.66 | 14.84 | 14.98 |
| 20 day EMA | 15.1 | 15.25 | 15.37 |
| 35 day EMA | 15.69 | 15.81 | 15.91 |
| 50 day EMA | 16.25 | 16.36 | 16.45 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.21 | 14.37 |
| 12 day SMA | 14.94 | 15.08 | 15.13 |
| 20 day SMA | 15.17 | 15.3 | 15.43 |
| 35 day SMA | 15.9 | 16 | 16.08 |
| 50 day SMA | 16.27 | 16.37 | 16.46 |
| 100 day SMA | 17.91 | 17.98 | 18.05 |
| 150 day SMA | 19.11 | 19.16 | 19.21 |
| 200 day SMA | 19.21 | 19.24 | 19.26 |


