Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 21.56 and 21.84
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.773333333333 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.05 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (-0.37%) | 21.93 | 21.65 - 21.93 | 0.7374 times | Thu 15 January 2026 | 21.82 (-0.64%) | 21.81 | 21.61 - 21.83 | 0.8155 times | Wed 14 January 2026 | 21.96 (0.69%) | 21.85 | 21.78 - 22.06 | 0.6397 times | Tue 13 January 2026 | 21.81 (1.96%) | 21.64 | 21.58 - 21.88 | 0.9954 times | Mon 12 January 2026 | 21.39 (2.94%) | 21.01 | 20.95 - 21.50 | 1.3667 times | Fri 09 January 2026 | 20.78 (-2.9%) | 20.96 | 20.62 - 20.98 | 1.2159 times | Thu 08 January 2026 | 21.40 (0.56%) | 21.12 | 21.12 - 21.41 | 0.9859 times | Wed 07 January 2026 | 21.28 (-0.37%) | 21.40 | 21.07 - 21.46 | 0.9484 times | Tue 06 January 2026 | 21.36 (-0.47%) | 21.21 | 21.02 - 21.39 | 1.1839 times | Mon 05 January 2026 | 21.46 (1.8%) | 21.23 | 21.23 - 21.55 | 1.1113 times | Fri 02 January 2026 | 21.08 (0.14%) | 21.04 | 20.87 - 21.12 | 0.8609 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.35 and 22.46
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.0882 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.301 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5891 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2611 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5764 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.5281 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8287 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 1.0016 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 1.0121 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.8136 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 1.0533 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 21.18 and 22.62
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (3.28%) | 21.04 | 20.62 - 22.06 | 0.4621 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8155 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9216 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9466 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9715 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.652 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0792 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1191 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9115 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1211 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.817 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 21.18 and 22.62
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 21.473333333333 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (3.28%) | 21.04 | 20.62 - 22.06 | 0.068 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.0358 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3793 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.753 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9707 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8172 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.9361 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7684 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.2556 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 1.0159 times | Fri 30 December 2016 | 29.16 (-34.32%) | 44.94 | 27.17 - 69.29 | 0.8826 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.34 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.67 | 21.6 |
| 12 day EMA | 21.5 | 21.46 | 21.4 |
| 20 day EMA | 21.42 | 21.39 | 21.35 |
| 35 day EMA | 21.29 | 21.26 | 21.23 |
| 50 day EMA | 21.26 | 21.24 | 21.22 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.55 | 21.47 |
| 12 day SMA | 21.43 | 21.38 | 21.32 |
| 20 day SMA | 21.27 | 21.24 | 21.22 |
| 35 day SMA | 21.44 | 21.45 | 21.45 |
| 50 day SMA | 21.34 | 21.31 | 21.27 |
| 100 day SMA | 20.3 | 20.28 | 20.26 |
| 150 day SMA | 19.37 | 19.34 | 19.31 |
| 200 day SMA | 18.46 | 18.42 | 18.39 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
