ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 20.64 and 20.88

Intraday Target 120.45
Intraday Target 220.58
Intraday Target 320.693333333333
Intraday Target 420.82
Intraday Target 520.93

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 10 February 2026 20.70 (0.24%) 20.59 20.57 - 20.81 1.1127 times
Mon 09 February 2026 20.65 (0.78%) 20.46 20.25 - 20.68 1.2494 times
Fri 06 February 2026 20.49 (3.07%) 20.00 19.94 - 20.51 0.6009 times
Thu 05 February 2026 19.88 (-2.02%) 19.80 19.66 - 19.91 1.2518 times
Wed 04 February 2026 20.29 (-3.56%) 20.40 20.03 - 20.40 0.8835 times
Tue 03 February 2026 21.04 (0.62%) 20.80 20.78 - 21.19 1.0143 times
Mon 02 February 2026 20.91 (-0.99%) 20.98 20.82 - 21.09 0.6797 times
Fri 30 January 2026 21.12 (1.29%) 21.25 21.01 - 21.34 0.6532 times
Thu 29 January 2026 20.85 (1.66%) 20.51 20.51 - 21.01 1.2108 times
Wed 28 January 2026 20.51 (-12.46%) 20.87 20.50 - 21.03 1.3436 times
Tue 27 January 2026 23.43 (2.94%) 23.40 23.26 - 23.52 0.687 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.48 and 21.04

Weekly Target 120.03
Weekly Target 220.36
Weekly Target 320.586666666667
Weekly Target 420.92
Weekly Target 521.15

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 10 February 2026 20.70 (1.02%) 20.46 20.25 - 20.81 0.7187 times
Fri 06 February 2026 20.49 (-2.98%) 20.98 19.66 - 21.19 1.3479 times
Fri 30 January 2026 21.12 (-5.92%) 22.79 20.50 - 23.52 1.3652 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 1.3628 times
Fri 16 January 2026 21.74 (4.62%) 21.01 20.95 - 22.06 1.06 times
Fri 09 January 2026 20.78 (-1.42%) 21.23 20.62 - 21.55 1.2673 times
Fri 02 January 2026 21.08 (-0.14%) 21.01 20.87 - 21.18 0.5739 times
Mon 29 December 2025 21.11 (-0.47%) 21.01 20.97 - 21.18 0.2543 times
Fri 26 December 2025 21.21 (1.58%) 20.87 20.75 - 21.32 0.5614 times
Fri 19 December 2025 20.88 (-2.75%) 21.02 20.52 - 21.46 1.4885 times
Fri 12 December 2025 21.47 (-1.65%) 21.65 21.28 - 21.99 0.8072 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.42 and 20.95

Monthly Target 118.99
Monthly Target 219.84
Monthly Target 320.516666666667
Monthly Target 421.37
Monthly Target 522.05

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 10 February 2026 20.70 (-1.99%) 20.98 19.66 - 21.19 0.3873 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.9849 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.8359 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.9447 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.9703 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9958 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.6934 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.1062 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.1472 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.9343 times
Wed 30 April 2025 15.63 (5.82%) 15.00 13.15 - 15.91 1.1492 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 18.25 and 22.11

Yearly Target 117.43
Yearly Target 219.07
Yearly Target 321.293333333333
Yearly Target 422.93
Yearly Target 525.15

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 10 February 2026 20.70 (-1.66%) 21.04 19.66 - 23.52 0.1946 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.0099 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.3617 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7434 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9583 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8068 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.9241 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7586 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.2396 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 1.0029 times
Fri 30 December 2016 29.16 (-34.32%) 44.94 27.17 - 69.29 0.8713 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 20.4
12 day DMA 21.05
20 day DMA 21.43
35 day DMA 21.3
50 day DMA 21.39
100 day DMA 20.62
150 day DMA 19.86
200 day DMA 19.01

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.5720.53
12 day EMA20.9120.9521
20 day EMA21.1121.1521.2
35 day EMA21.2921.3221.36
50 day EMA21.3121.3321.36

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4720.52
12 day SMA21.0521.221.38
20 day SMA21.4321.4721.47
35 day SMA21.321.3121.33
50 day SMA21.3921.4221.45
100 day SMA20.6220.620.59
150 day SMA19.8619.8419.81
200 day SMA19.0118.9818.95

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top