ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.49 and 14.73

Intraday Target 114.45
Intraday Target 214.53
Intraday Target 314.686666666667
Intraday Target 414.77
Intraday Target 514.93

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (2.45%) 14.69 14.60 - 14.84 1.433 times
Thu 16 July 2026 14.27 (0.92%) 14.15 14.15 - 14.32 0.9192 times
Wed 15 July 2026 14.14 (0.14%) 14.06 14.02 - 14.22 1.0253 times
Tue 14 July 2026 14.12 (1%) 14.17 14.10 - 14.28 1.5624 times
Mon 13 July 2026 13.98 (0.58%) 14.02 13.96 - 14.12 0.8384 times
Fri 10 July 2026 13.90 (-1.07%) 13.73 13.73 - 13.96 0.8679 times
Thu 09 July 2026 14.05 (-0.07%) 14.05 13.88 - 14.09 0.6597 times
Wed 08 July 2026 14.06 (0.79%) 13.96 13.92 - 14.10 0.7881 times
Tue 07 July 2026 13.95 (0%) 14.09 13.90 - 14.17 1.0781 times
Mon 06 July 2026 13.95 (0.43%) 13.92 13.86 - 14.00 0.8278 times
Thu 02 July 2026 13.89 (1.17%) 13.92 13.83 - 13.98 1.3156 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.29 and 15.17

Weekly Target 113.59
Weekly Target 214.11
Weekly Target 314.473333333333
Weekly Target 414.99
Weekly Target 515.35

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.8138 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.5945 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 0.9794 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.1811 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.1712 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.8154 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1045 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8392 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.8828 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.6181 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.7243 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.16 and 15.31

Monthly Target 113.23
Monthly Target 213.93
Monthly Target 314.383333333333
Monthly Target 415.08
Monthly Target 515.53

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (8.86%) 13.74 13.69 - 14.84 0.5984 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 2.0169 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1545 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3415 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2502 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8584 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7541 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6035 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7233 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6992 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7625 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.78 and 19.07

Yearly Target 16.83
Yearly Target 210.73
Yearly Target 317.123333333333
Yearly Target 421.02
Yearly Target 527.41

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (-30.55%) 21.04 13.23 - 23.52 1.3285 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7738 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.1674 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6535 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8336 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7117 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8314 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.6825 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1152 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9023 times
Fri 30 December 2016 29.16 (0%) 56.37 27.17 - 69.29 0.5448 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.06
20 day DMA 14.08
35 day DMA 14.81
50 day DMA 15.46
100 day DMA 17.03
150 day DMA 18.45
200 day DMA 18.86

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.1314.06
12 day EMA14.2114.1314.11
20 day EMA14.3614.3314.34
35 day EMA14.8414.8514.88
50 day EMA15.4415.4715.52

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.0814.04
12 day SMA14.0613.9613.91
20 day SMA14.0814.1514.23
35 day SMA14.8114.8714.94
50 day SMA15.4615.515.55
100 day SMA17.0317.0917.16
150 day SMA18.4518.518.55
200 day SMA18.8618.8818.91

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top