ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.11 and 14.34

Intraday Target 113.94
Intraday Target 214.05
Intraday Target 314.166666666667
Intraday Target 414.28
Intraday Target 514.4

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-0.49%) 14.13 14.05 - 14.28 1.9655 times
Thu 17 September 2026 14.24 (-2.86%) 14.65 14.19 - 14.67 1.4876 times
Wed 16 September 2026 14.66 (-2.46%) 14.94 14.62 - 14.99 0.9106 times
Tue 15 September 2026 15.03 (-1.51%) 15.26 15.02 - 15.29 1.3821 times
Mon 14 September 2026 15.26 (2.14%) 15.20 15.15 - 15.28 0.6159 times
Fri 11 September 2026 14.94 (-0.33%) 15.05 14.91 - 15.05 0.6578 times
Thu 10 September 2026 14.99 (-0.07%) 14.92 14.92 - 15.04 0.6473 times
Wed 09 September 2026 15.00 (-0.53%) 15.19 14.95 - 15.19 0.7434 times
Tue 08 September 2026 15.08 (1.55%) 14.99 14.99 - 15.13 0.535 times
Fri 04 September 2026 14.85 (0.27%) 14.85 14.77 - 14.95 1.0549 times
Thu 03 September 2026 14.81 (0.54%) 14.84 14.71 - 14.88 0.6658 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.49 and 14.73

Weekly Target 113.26
Weekly Target 213.72
Weekly Target 314.503333333333
Weekly Target 414.96
Weekly Target 515.74

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-5.15%) 15.20 14.05 - 15.29 1.4452 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.5869 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.8177 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.8025 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.7362 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.8665 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.2048 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.1881 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.2333 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 1.1188 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.8174 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.49 and 14.73

Monthly Target 113.26
Monthly Target 213.72
Monthly Target 314.503333333333
Monthly Target 414.96
Monthly Target 515.74

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-2.81%) 14.63 14.05 - 15.29 0.6214 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8663 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1126 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.8704 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.0706 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2441 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1594 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.7961 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.6994 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5597 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6708 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.56 and 18.85

Yearly Target 16.68
Yearly Target 210.43
Yearly Target 316.973333333333
Yearly Target 420.72
Yearly Target 527.26

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-32.68%) 21.04 13.23 - 23.52 1.6358 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7109 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.126 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6304 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8041 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.6864 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.802 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.6583 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.0757 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.8703 times
Fri 30 December 2016 29.16 (0%) 63.51 27.17 - 69.29 0.4155 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.79

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.81
20 day DMA 14.81
35 day DMA 14.82
50 day DMA 14.7
100 day DMA 15.23
150 day DMA 16.52
200 day DMA 17.74

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6914.91
12 day EMA14.7114.8114.91
20 day EMA14.7414.814.86
35 day EMA14.7114.7414.77
50 day EMA14.6214.6414.66

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.8314.98
12 day SMA14.8114.8614.89
20 day SMA14.8114.8314.86
35 day SMA14.8214.8314.84
50 day SMA14.714.714.7
100 day SMA15.2315.2615.28
150 day SMA16.5216.5716.61
200 day SMA17.7417.7817.82

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top