PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 17.54 and 17.9
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.813333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.17 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.78 (-1%) | 17.90 | 17.65 - 18.01 | 1.0922 times | Thu 12 March 2026 | 17.96 (-1.05%) | 18.01 | 17.87 - 18.10 | 0.8064 times | Wed 11 March 2026 | 18.15 (-1.63%) | 18.09 | 17.91 - 18.17 | 0.7414 times | Tue 10 March 2026 | 18.45 (-3.66%) | 18.16 | 17.87 - 18.60 | 1.3208 times | Mon 09 March 2026 | 19.15 (-0.42%) | 18.65 | 18.50 - 19.18 | 0.8402 times | Fri 06 March 2026 | 19.23 (-1.49%) | 19.00 | 19.00 - 19.36 | 0.6719 times | Thu 05 March 2026 | 19.52 (-3.13%) | 19.71 | 19.32 - 19.76 | 0.8233 times | Wed 04 March 2026 | 20.15 (-2.66%) | 19.75 | 19.70 - 20.34 | 1.607 times | Tue 03 March 2026 | 20.70 (-0.29%) | 20.29 | 20.18 - 20.73 | 1.1238 times | Mon 02 March 2026 | 20.76 (-2.4%) | 20.74 | 20.53 - 20.86 | 0.973 times | Fri 27 February 2026 | 21.27 (-1.25%) | 21.33 | 21.22 - 21.47 | 0.7904 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.95 and 18.48
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.635 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.7705 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.474 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.6395 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.195 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.9222 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.8828 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 0.8942 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 0.8926 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 0.6943 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 0.8301 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.11 and 19.32
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.78 (-16.41%) | 20.74 | 17.65 - 20.86 | 0.8997 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0867 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9094 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7719 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8723 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.896 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9195 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5637 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0215 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0593 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8627 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 14.78 and 20.65
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 19.65 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.78 (-15.53%) | 21.04 | 17.65 - 23.52 | 0.4338 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.9609 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3285 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7253 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.935 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7871 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.9016 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7401 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.2093 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9785 times | Fri 30 December 2016 | 29.16 (0%) | 45.44 | 27.17 - 69.29 | 0.8411 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 19.56 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.59 | 18.9 |
| 12 day EMA | 19.19 | 19.45 | 19.72 |
| 20 day EMA | 19.73 | 19.93 | 20.14 |
| 35 day EMA | 20.3 | 20.45 | 20.6 |
| 50 day EMA | 20.65 | 20.77 | 20.88 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.59 | 18.9 |
| 12 day SMA | 19.56 | 19.88 | 20.16 |
| 20 day SMA | 20.18 | 20.34 | 20.5 |
| 35 day SMA | 20.56 | 20.69 | 20.83 |
| 50 day SMA | 20.89 | 20.95 | 21.01 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 20.35 | 20.35 | 20.35 |
| 200 day SMA | 19.51 | 19.51 | 19.5 |


