PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 20.64 and 20.88
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.93 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.70 (0.24%) | 20.59 | 20.57 - 20.81 | 1.1127 times | Mon 09 February 2026 | 20.65 (0.78%) | 20.46 | 20.25 - 20.68 | 1.2494 times | Fri 06 February 2026 | 20.49 (3.07%) | 20.00 | 19.94 - 20.51 | 0.6009 times | Thu 05 February 2026 | 19.88 (-2.02%) | 19.80 | 19.66 - 19.91 | 1.2518 times | Wed 04 February 2026 | 20.29 (-3.56%) | 20.40 | 20.03 - 20.40 | 0.8835 times | Tue 03 February 2026 | 21.04 (0.62%) | 20.80 | 20.78 - 21.19 | 1.0143 times | Mon 02 February 2026 | 20.91 (-0.99%) | 20.98 | 20.82 - 21.09 | 0.6797 times | Fri 30 January 2026 | 21.12 (1.29%) | 21.25 | 21.01 - 21.34 | 0.6532 times | Thu 29 January 2026 | 20.85 (1.66%) | 20.51 | 20.51 - 21.01 | 1.2108 times | Wed 28 January 2026 | 20.51 (-12.46%) | 20.87 | 20.50 - 21.03 | 1.3436 times | Tue 27 January 2026 | 23.43 (2.94%) | 23.40 | 23.26 - 23.52 | 0.687 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.48 and 21.04
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.70 (1.02%) | 20.46 | 20.25 - 20.81 | 0.7187 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 1.3479 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.3652 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.3628 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.06 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.2673 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5739 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2543 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5614 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.4885 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8072 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.42 and 20.95
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.70 (-1.99%) | 20.98 | 19.66 - 21.19 | 0.3873 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9849 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8359 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9447 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9703 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9958 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6934 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.1062 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1472 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9343 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1492 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 18.25 and 22.11
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 21.293333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.70 (-1.66%) | 21.04 | 19.66 - 23.52 | 0.1946 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.0099 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3617 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7434 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9583 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8068 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.9241 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7586 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.2396 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 1.0029 times | Fri 30 December 2016 | 29.16 (-34.32%) | 44.94 | 27.17 - 69.29 | 0.8713 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.39 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.57 | 20.53 |
| 12 day EMA | 20.91 | 20.95 | 21 |
| 20 day EMA | 21.11 | 21.15 | 21.2 |
| 35 day EMA | 21.29 | 21.32 | 21.36 |
| 50 day EMA | 21.31 | 21.33 | 21.36 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.47 | 20.52 |
| 12 day SMA | 21.05 | 21.2 | 21.38 |
| 20 day SMA | 21.43 | 21.47 | 21.47 |
| 35 day SMA | 21.3 | 21.31 | 21.33 |
| 50 day SMA | 21.39 | 21.42 | 21.45 |
| 100 day SMA | 20.62 | 20.6 | 20.59 |
| 150 day SMA | 19.86 | 19.84 | 19.81 |
| 200 day SMA | 19.01 | 18.98 | 18.95 |


