Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 21.04 and 21.25
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.086666666667 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.3 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 1.1038 times | Fri 26 December 2025 | 21.21 (0.57%) | 21.31 | 21.13 - 21.32 | 0.8022 times | Wed 24 December 2025 | 21.09 (0.72%) | 20.82 | 20.81 - 21.12 | 0.3311 times | Tue 23 December 2025 | 20.94 (0.48%) | 20.84 | 20.76 - 20.94 | 0.5973 times | Mon 22 December 2025 | 20.84 (-0.19%) | 20.87 | 20.75 - 20.94 | 0.7059 times | Fri 19 December 2025 | 20.88 (-0.57%) | 20.63 | 20.52 - 20.91 | 1.8527 times | Thu 18 December 2025 | 21.00 (-1.41%) | 21.08 | 20.87 - 21.20 | 1.3325 times | Wed 17 December 2025 | 21.30 (-0.14%) | 21.17 | 21.12 - 21.40 | 1.1953 times | Tue 16 December 2025 | 21.33 (0.76%) | 21.21 | 21.21 - 21.46 | 1.0877 times | Mon 15 December 2025 | 21.17 (-1.4%) | 21.02 | 21.00 - 21.27 | 0.9914 times | Fri 12 December 2025 | 21.47 (-0.56%) | 21.47 | 21.28 - 21.49 | 0.7795 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.04 and 21.25
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2696 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5952 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.5779 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8557 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 1.0343 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 1.0451 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.8727 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 1.0876 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.3386 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.3233 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.225 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.96 and 21.67
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.11 (-2.04%) | 21.79 | 20.52 - 22.23 | 0.662 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8165 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8387 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8607 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4637 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9561 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 0.9916 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8076 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 0.9933 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6099 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1201 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 17.13 and 26.37
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.11 (28.33%) | 16.54 | 13.15 - 22.39 | 1.8749 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.2766 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.697 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8984 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7563 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8664 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7112 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1621 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9402 times | Fri 30 December 2016 | 29.16 (-34.32%) | 44.94 | 27.17 - 69.29 | 0.8169 times | Thu 31 December 2015 | 44.40 (0%) | 40.67 | 39.22 - 45.51 | 0.1174 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term but the sell signal is initial and weak.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.09 | 21.03 |
| 12 day EMA | 21.17 | 21.18 | 21.18 |
| 20 day EMA | 21.22 | 21.23 | 21.23 |
| 35 day EMA | 20.96 | 20.95 | 20.93 |
| 50 day EMA | 20.69 | 20.67 | 20.65 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.99 | 20.95 |
| 12 day SMA | 21.16 | 21.23 | 21.25 |
| 20 day SMA | 21.41 | 21.43 | 21.49 |
| 35 day SMA | 21.35 | 21.33 | 21.32 |
| 50 day SMA | 20.87 | 20.81 | 20.76 |
| 100 day SMA | 20.02 | 19.99 | 19.95 |
| 150 day SMA | 19 | 18.97 | 18.94 |
| 200 day SMA | 18.02 | 17.99 | 17.96 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
