NYSE PT Telekomunikasi Indonesia, Tbk TLK All indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators All technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators All free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators All historical values NYSE

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 17.54
Daily Resistance: 17.9
5 Day DMA Moving Average is 18.3
20 Day DMA Moving Average is 20.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1%	17.90	17.78	18.01	17.65	2.28 times
Thu 12 Mar 2026	-1.05%	18.01	17.96	18.10	17.87	1.68 times
Wed 11 Mar 2026	-1.63%	18.09	18.15	18.17	17.91	1.55 times
Tue 10 Mar 2026	-3.66%	18.16	18.45	18.60	17.87	2.75 times
Mon 09 Mar 2026	-0.42%	18.65	19.15	19.18	18.50	1.75 times
Fri 06 Mar 2026	-1.49%	19.00	19.23	19.36	19.00	1.4 times
Thu 05 Mar 2026	-3.13%	19.71	19.52	19.76	19.32	1.72 times
Wed 04 Mar 2026	-2.66%	19.75	20.15	20.34	19.70	3.35 times
Tue 03 Mar 2026	-0.29%	20.29	20.70	20.73	20.18	2.34 times
Mon 02 Mar 2026	-2.4%	20.74	20.76	20.86	20.53	2.03 times

Volume is calculated using 10 day average volume

NYSE PT Telekomunikasi Indonesia, Tbk TLK All indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators All technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators All free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators All historical values NYSE

Below are charts of NYSE PT Telekomunikasi Indonesia, Tbk TLK All indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators All technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators All free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators All historical values NYSE

PT Telekomunikasi Indonesia, Tbk TLK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PT Telekomunikasi Indonesia, Tbk TLK ADX is: 55, 13, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PT Telekomunikasi Indonesia, Tbk TLK are:

ADX	+DY	-DY
54.8	12.3	42.1
54.8	11.9	40.7
56.3	11.5	41
54.3	12.9	43.5
45.5	15.8	42.1
37.5	17.9	39.3
31.3	19.6	37.5
25	22.2	37
16.1	26	36
9.7	28.6	34.7

ADX charts for PT Telekomunikasi Indonesia, Tbk are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PT Telekomunikasi Indonesia, Tbk TLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PT Telekomunikasi Indonesia, Tbk is 20.18

50 day MA of PT Telekomunikasi Indonesia, Tbk is 20.89

100 day MA of PT Telekomunikasi Indonesia, Tbk is 20.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PT Telekomunikasi Indonesia, Tbk TLK is downtrend

Historical Moving averages values of PT Telekomunikasi Indonesia, Tbk TLK are:

Price	20 day	50 day	100 day
17.78	20.18	20.89	20.94
17.96	20.34	20.95	20.94
18.15	20.5	21.01	20.94
18.45	20.65	21.07	20.94
19.15	20.76	21.13	20.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 445583 M

Current day volume is 2.532 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
17.78	-1%	-0.67%	2.532 times
17.96	-1.05%	-0.28%	1.87 times
18.15	-1.63%	0.33%	1.719 times
18.45	-3.66%	1.6%	3.063 times
19.15	-0.42%	2.68%	1.948 times
19.23	-1.49%	1.21%	1.558 times
19.52	-3.13%	-0.96%	1.909 times
20.15	-2.66%	2.03%	3.726 times
20.70	-0.29%	2.02%	2.606 times
20.76	-2.4%	0.1%	2.256 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PT Telekomunikasi Indonesia, Tbk TLK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PT Telekomunikasi Indonesia, Tbk TLK is: 20.18 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PT Telekomunikasi Indonesia, Tbk TLK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.78	20.18	1.25	22.69	17.67
17.96	20.34	1.13	22.61	18.07
18.15	20.5	1.01	22.51	18.49
18.45	20.65	0.86	22.37	18.93
19.15	20.76	0.7	22.15	19.37

Bollinger Bands charts for PT Telekomunikasi Indonesia, Tbk TLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PT Telekomunikasi Indonesia, Tbk TLK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PT Telekomunikasi Indonesia, Tbk TLK

14 day PT Telekomunikasi Indonesia, Tbk TLK RSI is: 44.48

According to RSI indicator, Buying is dominating the stock of PT Telekomunikasi Indonesia, Tbk TLK

Historical values of RSI indicator for PT Telekomunikasi Indonesia, Tbk are as follows in descending order:

44.48 43.6 42.74 42.39 44.11 42.7 42.3 43.63 44.7 43.19 43.98 43.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PT Telekomunikasi Indonesia, Tbk TLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PT Telekomunikasi Indonesia, Tbk TLK

12,26,9 day PT Telekomunikasi Indonesia, Tbk TLK MACD is: 19.19, 19.99, -0.8

According to MACD indicator, Prices of PT Telekomunikasi Indonesia, Tbk TLK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PT Telekomunikasi Indonesia, Tbk TLK are:

19.19, 19.99, -0.8
19.45, 20.17, -0.72
19.72, 20.35, -0.63
20, 20.53, -0.53
20.28, 20.7, -0.42
20.48, 20.82, -0.34
20.71, 20.95, -0.24
20.93, 21.06, -0.13
21.07, 21.13, -0.059999999999999
21.14, 21.16, -0.02

MACD charts of PT Telekomunikasi Indonesia, Tbk TLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PT Telekomunikasi Indonesia, Tbk TLK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PT Telekomunikasi Indonesia, Tbk TLK CCI is: -106

According to CCI indicator, PT Telekomunikasi Indonesia, Tbk TLK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PT Telekomunikasi Indonesia, Tbk

Historical CCI values of PT Telekomunikasi Indonesia, Tbk TLK are:

-106 -97 -92 -79 -45 -31 -12 17 42 52

CCI charts of PT Telekomunikasi Indonesia, Tbk TLK are below. Second charts towards left.

PT Telekomunikasi Indonesia, Tbk TLK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PT Telekomunikasi Indonesia, Tbk TLK Stochastics is: 5

According to Stochastics indicator, Selling is coming in PT Telekomunikasi Indonesia, Tbk

PT Telekomunikasi Indonesia, Tbk TLK is closing near its lowest lows

Historical Stochastics values of PT Telekomunikasi Indonesia, Tbk TLK are:

5 5 5 5 5 5 5 5 5 5

PT Telekomunikasi Indonesia, Tbk TLK Stochastics charts are below. Third charts to the left, at the bottom