NYSE PT Telekomunikasi Indonesia, Tbk TLK All indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators All technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators All free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators All historical values NYSE

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.52
Daily Resistance: 20.88
5 Day DMA Moving Average is 21.26
20 Day DMA Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.9%	20.96	20.78	20.98	20.62	1.22 times
Thu 08 Jan 2026	0.56%	21.12	21.40	21.41	21.12	0.99 times
Wed 07 Jan 2026	-0.37%	21.40	21.28	21.46	21.07	0.95 times
Tue 06 Jan 2026	-0.47%	21.21	21.36	21.39	21.02	1.19 times
Mon 05 Jan 2026	1.8%	21.23	21.46	21.55	21.23	1.11 times
Fri 02 Jan 2026	0.14%	21.04	21.08	21.12	20.87	0.86 times
Wed 31 Dec 2025	-0.28%	20.99	21.05	21.09	20.95	0.51 times
Mon 29 Dec 2025	0%	21.01	21.11	21.18	20.97	1.09 times
Mon 29 Dec 2025	-0.47%	21.01	21.11	21.18	20.97	1.09 times
Fri 26 Dec 2025	0.57%	21.31	21.21	21.32	21.13	0.8 times

Volume is calculated using 10 day average volume

NYSE PT Telekomunikasi Indonesia, Tbk TLK All indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators All technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators All free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators All historical values NYSE

Below are charts of NYSE PT Telekomunikasi Indonesia, Tbk TLK All indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators All technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators All free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators All historical values NYSE

PT Telekomunikasi Indonesia, Tbk TLK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PT Telekomunikasi Indonesia, Tbk TLK ADX is: 16, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PT Telekomunikasi Indonesia, Tbk TLK are:

ADX	+DY	-DY
15.8	20.5	28.2
5.9	25	22.2
5.3	27	24.3
0	27	27
10	30.6	25
11.1	22.9	28.6
5.3	25	27.8
4.8	26.3	28.9
4.3	28.2	30.8
0	30	30

ADX charts for PT Telekomunikasi Indonesia, Tbk are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PT Telekomunikasi Indonesia, Tbk TLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PT Telekomunikasi Indonesia, Tbk is 21.17

50 day MA of PT Telekomunikasi Indonesia, Tbk is 21.15

100 day MA of PT Telekomunikasi Indonesia, Tbk is 20.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PT Telekomunikasi Indonesia, Tbk TLK is downtrend

Historical Moving averages values of PT Telekomunikasi Indonesia, Tbk TLK are:

Price	20 day	50 day	100 day
20.78	21.17	21.15	20.21
21.40	21.23	21.14	20.2
21.28	21.24	21.11	20.19
21.36	21.26	21.09	20.17
21.46	21.28	21.07	20.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 735614.6 M

Current day volume is 0.764 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
20.78	-2.9%	-0.86%	0.764 times
21.40	0.56%	1.33%	0.62 times
21.28	-0.37%	-0.56%	0.596 times
21.36	-0.47%	0.71%	0.744 times
21.46	1.8%	1.08%	0.699 times
21.08	0.14%	0.19%	0.541 times
21.05	-0.28%	0.29%	0.322 times
21.11	0%	0.48%	0.687 times
21.11	-0.47%	0.48%	0.687 times
21.21	0.57%	-0.47%	0.499 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PT Telekomunikasi Indonesia, Tbk TLK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PT Telekomunikasi Indonesia, Tbk TLK is: 21.17 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PT Telekomunikasi Indonesia, Tbk TLK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.78	21.17	0.22	21.61	20.73
21.40	21.23	0.26	21.75	20.71
21.28	21.24	0.26	21.77	20.71
21.36	21.26	0.28	21.83	20.69
21.46	21.28	0.31	21.9	20.66

Bollinger Bands charts for PT Telekomunikasi Indonesia, Tbk TLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PT Telekomunikasi Indonesia, Tbk TLK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PT Telekomunikasi Indonesia, Tbk TLK

14 day PT Telekomunikasi Indonesia, Tbk TLK RSI is: 52.41

According to RSI indicator, Selling is dominating the stock of PT Telekomunikasi Indonesia, Tbk TLK

Historical values of RSI indicator for PT Telekomunikasi Indonesia, Tbk are as follows in descending order:

52.41 55.74 56.74 55.61 54.61 53.82 55.45 54.09 54.09 53.01 54.08 54.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PT Telekomunikasi Indonesia, Tbk TLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PT Telekomunikasi Indonesia, Tbk TLK

12,26,9 day PT Telekomunikasi Indonesia, Tbk TLK MACD is: 21.18, 21.18, 0

According to MACD indicator, Prices of PT Telekomunikasi Indonesia, Tbk TLK are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PT Telekomunikasi Indonesia, Tbk TLK are:

21.18, 21.18, 0
21.25, 21.21, 0.039999999999999
21.22, 21.19, 0.029999999999998
21.21, 21.18, 0.030000000000001
21.18, 21.17, 0.009999999999998
21.13, 21.15, -0.02
21.14, 21.16, -0.02
21.16, 21.17, -0.010000000000002
21.17, 21.17, 0
21.18, 21.17, 0.009999999999998

MACD charts of PT Telekomunikasi Indonesia, Tbk TLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PT Telekomunikasi Indonesia, Tbk TLK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PT Telekomunikasi Indonesia, Tbk TLK CCI is: -112

According to CCI indicator, PT Telekomunikasi Indonesia, Tbk TLK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PT Telekomunikasi Indonesia, Tbk

Historical CCI values of PT Telekomunikasi Indonesia, Tbk TLK are:

-112 98 81 76 140 -19 -16 7 7 61

CCI charts of PT Telekomunikasi Indonesia, Tbk TLK are below. Second charts towards left.

PT Telekomunikasi Indonesia, Tbk TLK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PT Telekomunikasi Indonesia, Tbk TLK Stochastics is: 62

According to Stochastics indicator, Selling is coming in PT Telekomunikasi Indonesia, Tbk

PT Telekomunikasi Indonesia, Tbk TLK is neither over-bought, nor over-sold

Historical Stochastics values of PT Telekomunikasi Indonesia, Tbk TLK are:

62 62 62 62 62 62 62 62 62 62

PT Telekomunikasi Indonesia, Tbk TLK Stochastics charts are below. Third charts to the left, at the bottom