NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.55
Daily Resistance: 22.03
5 Day DMA Moving Average is 21.81
20 Day DMA Moving Average is 21.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	22.02	21.83	22.23	21.75	0.76 times
Thu 04 Dec 2025	0.64%	21.90	21.92	21.98	21.81	0.72 times
Wed 03 Dec 2025	0.97%	21.52	21.78	21.86	21.40	0.7 times
Tue 02 Dec 2025	-1.78%	21.62	21.57	21.68	21.47	0.76 times
Mon 01 Dec 2025	1.9%	21.79	21.96	22.00	21.75	1.14 times
Fri 28 Nov 2025	-3.62%	21.40	21.55	21.55	21.00	0.86 times
Wed 26 Nov 2025	0.81%	22.28	22.36	22.39	22.18	0.59 times
Tue 25 Nov 2025	1.28%	22.00	22.18	22.20	21.80	1.09 times
Mon 24 Nov 2025	4.68%	21.70	21.90	21.94	21.51	1.59 times
Fri 21 Nov 2025	-0.9%	20.78	20.92	21.06	20.70	0.76 times

Volume is calculated using 10 day average volume

NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

Below are charts of NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 571240 M

Current day volume is 0.635 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
21.83	-0.41%	-0.86%	0.635 times
21.92	0.64%	0.09%	0.6 times
21.78	0.97%	1.21%	0.58 times
21.57	-1.78%	-0.23%	0.633 times
21.96	1.9%	0.78%	0.947 times
21.55	-3.62%	0.7%	0.713 times
22.36	0.81%	0.36%	0.488 times
22.18	1.28%	0.82%	0.905 times
21.90	4.68%	0.92%	1.323 times
20.92	-0.9%	0.67%	0.633 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day