NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.76
Daily Resistance: 21.05
5 Day DMA Moving Average is 20.93
20 Day DMA Moving Average is 21.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.24%	20.80	20.83	20.98	20.69	0.61 times
Wed 18 Feb 2026	-1.18%	21.08	20.88	21.19	20.85	0.8 times
Tue 17 Feb 2026	1.05%	20.91	21.13	21.27	20.91	1.22 times
Fri 13 Feb 2026	0%	20.70	20.91	20.98	20.65	1 times
Fri 13 Feb 2026	-1.32%	20.70	20.91	20.98	20.65	1 times
Thu 12 Feb 2026	0.09%	21.19	21.19	21.25	20.89	0.76 times
Wed 11 Feb 2026	2.27%	21.11	21.17	21.23	20.91	0.55 times
Tue 10 Feb 2026	0.24%	20.59	20.70	20.81	20.57	1.13 times
Mon 09 Feb 2026	0.78%	20.46	20.65	20.68	20.25	1.27 times
Fri 06 Feb 2026	3.07%	20.00	20.49	20.51	19.94	0.61 times

Volume is calculated using 10 day average volume

NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

Below are charts of NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 618983.3 M

Current day volume is 0.588 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
20.83	-0.24%	0.14%	0.588 times
20.88	-1.18%	-0.95%	0.769 times
21.13	1.05%	1.05%	1.169 times
20.91	0%	1.01%	0.956 times
20.91	-1.32%	1.01%	0.956 times
21.19	0.09%	0%	0.726 times
21.17	2.27%	0.28%	0.531 times
20.70	0.24%	0.53%	1.087 times
20.65	0.78%	0.93%	1.22 times
20.49	3.07%	2.45%	0.587 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day