NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.38
Daily Resistance: 18.78
5 Day DMA Moving Average is 18.68
20 Day DMA Moving Average is 18.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.48%	18.31	18.52	18.64	18.24	1.54 times
Mon 06 Apr 2026	-0.85%	18.76	18.61	18.78	18.59	0.9 times
Thu 02 Apr 2026	-0.16%	18.65	18.77	18.80	18.58	0.99 times
Wed 01 Apr 2026	0.64%	18.73	18.80	18.92	18.70	1.8 times
Tue 31 Mar 2026	2.86%	18.36	18.68	18.71	18.34	1.2 times
Mon 30 Mar 2026	0.17%	18.33	18.16	18.50	18.06	1.73 times
Fri 27 Mar 2026	-3.41%	18.33	18.13	18.47	18.06	2.27 times
Thu 26 Mar 2026	-1.78%	18.85	18.77	18.99	18.73	1.14 times
Wed 25 Mar 2026	2.36%	19.52	19.11	19.64	19.06	1.32 times
Tue 24 Mar 2026	0.16%	18.54	18.67	18.87	18.45	1.9 times

Volume is calculated using 10 day average volume

NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

Below are charts of NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 488653.3 M

Current day volume is 1.293 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
18.52	-0.48%	1.15%	1.293 times
18.61	-0.85%	-0.8%	0.759 times
18.77	-0.16%	0.64%	0.835 times
18.80	0.64%	0.37%	1.514 times
18.68	2.86%	1.74%	1.012 times
18.16	0.17%	-0.93%	1.45 times
18.13	-3.41%	-1.09%	1.903 times
18.77	-1.78%	-0.42%	0.958 times
19.11	2.36%	-2.1%	1.106 times
18.67	0.16%	0.7%	1.595 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day