NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 13.47
Daily Resistance: 13.76
5 Day DMA Moving Average is 14.12
20 Day DMA Moving Average is 15.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2.91%	13.85	13.67	13.85	13.56	2.53 times
Fri 26 Jun 2026	-0.78%	14.04	14.08	14.16	13.90	2.25 times
Thu 25 Jun 2026	-0.28%	14.20	14.19	14.31	14.11	1.46 times
Wed 24 Jun 2026	-1.39%	14.04	14.23	14.27	14.01	1.77 times
Tue 23 Jun 2026	2.2%	14.27	14.43	14.45	14.10	1.58 times
Mon 22 Jun 2026	-5.11%	14.22	14.12	14.39	14.08	1.9 times
Thu 18 Jun 2026	-6.12%	14.88	14.88	14.93	14.69	3.32 times
Wed 17 Jun 2026	-1.18%	16.35	15.85	16.39	15.74	3.18 times
Tue 16 Jun 2026	-0.25%	16.16	16.04	16.21	15.96	1.24 times
Mon 15 Jun 2026	1.39%	16.29	16.08	16.48	16.05	1.15 times

Volume is calculated using 10 day average volume

NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

Below are charts of NYSE PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values NYSE

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 1035280 M

Current day volume is 1.526 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
13.67	-2.91%	-1.3%	1.526 times
14.08	-0.78%	0.28%	1.356 times
14.19	-0.28%	-0.07%	0.877 times
14.23	-1.39%	1.35%	1.067 times
14.43	2.2%	1.12%	0.951 times
14.12	-5.11%	-0.7%	1.143 times
14.88	-6.12%	0%	1.999 times
15.85	-1.18%	-3.06%	1.915 times
16.04	-0.25%	-0.74%	0.745 times
16.08	1.39%	-1.29%	0.69 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day