ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 18.66 and 19.08

Intraday Target 118.57
Intraday Target 218.75
Intraday Target 318.99
Intraday Target 419.17
Intraday Target 519.41

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 08 April 2026 18.93 (2.21%) 18.97 18.81 - 19.23 0.9909 times
Tue 07 April 2026 18.52 (-0.48%) 18.31 18.24 - 18.64 1.0759 times
Mon 06 April 2026 18.61 (-0.85%) 18.76 18.59 - 18.78 0.631 times
Thu 02 April 2026 18.77 (-0.16%) 18.65 18.58 - 18.80 0.6947 times
Wed 01 April 2026 18.80 (0.64%) 18.73 18.70 - 18.92 1.2597 times
Tue 31 March 2026 18.68 (2.86%) 18.36 18.34 - 18.71 0.842 times
Mon 30 March 2026 18.16 (0.17%) 18.33 18.06 - 18.50 1.2063 times
Fri 27 March 2026 18.13 (-3.41%) 18.33 18.06 - 18.47 1.5826 times
Thu 26 March 2026 18.77 (-1.78%) 18.85 18.73 - 18.99 0.797 times
Wed 25 March 2026 19.11 (2.36%) 19.52 19.06 - 19.64 0.9199 times
Tue 24 March 2026 18.67 (0.16%) 18.54 18.45 - 18.87 1.3264 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.59 and 19.58

Weekly Target 117.81
Weekly Target 218.37
Weekly Target 318.8
Weekly Target 419.36
Weekly Target 519.79

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 08 April 2026 18.93 (0.85%) 18.76 18.24 - 19.23 0.531 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.7878 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 1.1654 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.7705 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.6619 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.7997 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.4982 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.65 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.1982 times
Fri 13 February 2026 20.91 (2.05%) 20.46 20.25 - 21.25 0.9374 times
Fri 06 February 2026 20.49 (-2.98%) 20.98 19.66 - 21.19 0.8974 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.59 and 19.58

Monthly Target 117.81
Monthly Target 218.37
Monthly Target 318.8
Monthly Target 419.36
Monthly Target 519.79

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 08 April 2026 18.93 (1.34%) 18.73 18.24 - 19.23 0.2432 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.5405 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.1104 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.9293 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7887 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8913 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.9155 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9396 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5978 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.0437 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0824 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 15.36 and 21.23

Yearly Target 114.16
Yearly Target 216.55
Yearly Target 320.033333333333
Yearly Target 422.42
Yearly Target 525.9

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 08 April 2026 18.93 (-10.07%) 21.04 17.65 - 23.52 0.5535 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.9363 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.3119 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7162 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9233 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7772 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8903 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7309 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1942 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9662 times
Fri 30 December 2016 29.16 (0%) 47.90 27.17 - 69.29 0.7821 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.65
20 day DMA 18.43
35 day DMA 19.4
50 day DMA 19.86
100 day DMA 20.67
150 day DMA 20.24
200 day DMA 19.62

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.618.64
12 day EMA18.6718.6218.64
20 day EMA18.8318.8218.85
35 day EMA19.2919.3119.36
50 day EMA19.9519.9920.05

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6818.6
12 day SMA18.6518.5818.56
20 day SMA18.4318.4418.47
35 day SMA19.419.4519.52
50 day SMA19.8619.9420.02
100 day SMA20.6720.720.72
150 day SMA20.2420.2420.25
200 day SMA19.6219.6119.6

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top