ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 20.81 and 21.22

Intraday Target 120.47
Intraday Target 220.73
Intraday Target 320.876666666667
Intraday Target 421.14
Intraday Target 521.29

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 20 February 2026 21.00 (0.82%) 20.82 20.61 - 21.02 0.7054 times
Thu 19 February 2026 20.83 (-0.24%) 20.80 20.69 - 20.98 0.6834 times
Wed 18 February 2026 20.88 (-1.18%) 21.08 20.85 - 21.19 0.8934 times
Tue 17 February 2026 21.13 (1.05%) 20.91 20.91 - 21.27 1.3582 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 1.1099 times
Fri 13 February 2026 20.91 (-1.32%) 20.70 20.65 - 20.98 1.1099 times
Thu 12 February 2026 21.19 (0.09%) 21.19 20.89 - 21.25 0.8431 times
Wed 11 February 2026 21.17 (2.27%) 21.11 20.91 - 21.23 0.6172 times
Tue 10 February 2026 20.70 (0.24%) 20.59 20.57 - 20.81 1.2623 times
Mon 09 February 2026 20.65 (0.78%) 20.46 20.25 - 20.68 1.4173 times
Fri 06 February 2026 20.49 (3.07%) 20.00 19.94 - 20.51 0.6817 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.81 and 21.47

Weekly Target 120.3
Weekly Target 220.65
Weekly Target 320.96
Weekly Target 421.31
Weekly Target 521.62

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.9849 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.3003 times
Fri 13 February 2026 20.91 (2.05%) 20.46 20.25 - 21.25 1.4203 times
Fri 06 February 2026 20.49 (-2.98%) 20.98 19.66 - 21.19 1.3597 times
Fri 30 January 2026 21.12 (-5.92%) 22.79 20.50 - 23.52 1.3771 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 1.3747 times
Fri 16 January 2026 21.74 (4.62%) 21.01 20.95 - 22.06 1.0692 times
Fri 09 January 2026 20.78 (-1.42%) 21.23 20.62 - 21.55 1.2784 times
Fri 02 January 2026 21.08 (-0.14%) 21.01 20.87 - 21.18 0.5789 times
Mon 29 December 2025 21.11 (-0.47%) 21.01 20.97 - 21.18 0.2566 times
Fri 26 December 2025 21.21 (1.58%) 20.87 20.75 - 21.32 0.5663 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.33 and 21.94

Monthly Target 119.03
Monthly Target 220.02
Monthly Target 320.643333333333
Monthly Target 421.63
Monthly Target 522.25

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 20 February 2026 21.00 (-0.57%) 20.98 19.66 - 21.27 0.7284 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.9499 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.8062 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.9111 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.9359 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9605 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.6334 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.067 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.1065 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.9012 times
Wed 30 April 2025 15.63 (5.82%) 15.00 13.15 - 15.91 1.1084 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 18.4 and 22.26

Yearly Target 117.53
Yearly Target 219.27
Yearly Target 321.393333333333
Yearly Target 423.13
Yearly Target 525.25

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 20 February 2026 21.00 (-0.24%) 21.04 19.66 - 23.52 0.2454 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.9995 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.3547 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7396 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9534 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8026 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.9193 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7547 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.2332 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9977 times
Fri 30 December 2016 29.16 (-34.32%) 44.94 27.17 - 69.29 0.8668 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.81
20 day DMA 21.03
35 day DMA 21.3
50 day DMA 21.27
100 day DMA 20.73
150 day DMA 20.1
200 day DMA 19.23

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9120.95
12 day EMA20.9620.9520.97
20 day EMA21.0521.0521.07
35 day EMA21.1221.1321.15
50 day EMA21.2721.2821.3

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.9321
12 day SMA20.8120.7520.77
20 day SMA21.0321.1121.2
35 day SMA21.321.321.31
50 day SMA21.2721.2821.3
100 day SMA20.7320.7120.69
150 day SMA20.120.0720.04
200 day SMA19.2319.219.18

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top