ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.52 and 14.99

Intraday Target 114.14
Intraday Target 214.42
Intraday Target 314.61
Intraday Target 414.89
Intraday Target 515.08

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 09 June 2026 14.70 (4.48%) 14.52 14.33 - 14.80 1.0157 times
Mon 08 June 2026 14.07 (-9.46%) 14.40 13.48 - 15.02 2.0236 times
Fri 05 June 2026 15.54 (-3%) 15.53 15.38 - 15.62 0.97 times
Thu 04 June 2026 16.02 (2.3%) 15.92 15.87 - 16.21 0.5808 times
Wed 03 June 2026 15.66 (-3.99%) 15.99 15.64 - 16.05 1.0047 times
Tue 02 June 2026 16.31 (-0.31%) 16.38 16.12 - 16.38 0.7172 times
Mon 01 June 2026 16.36 (-0.37%) 16.49 16.25 - 16.55 1.1704 times
Fri 29 May 2026 16.42 (-1.32%) 16.52 16.32 - 16.57 0.7887 times
Thu 28 May 2026 16.64 (-0.06%) 16.51 16.49 - 16.75 1.0516 times
Wed 27 May 2026 16.65 (0.3%) 16.64 16.59 - 16.84 0.6772 times
Tue 26 May 2026 16.60 (1.53%) 17.10 16.56 - 17.12 0.858 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.09 and 15.63

Weekly Target 112.86
Weekly Target 213.78
Weekly Target 314.4
Weekly Target 415.32
Weekly Target 515.94

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 09 June 2026 14.70 (-5.41%) 14.40 13.48 - 15.02 0.8463 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.2372 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.94 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.9889 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.6923 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.8113 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.5706 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.392 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.8727 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.6487 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.557 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.56 and 15.63

Monthly Target 111.84
Monthly Target 213.27
Monthly Target 314.91
Monthly Target 416.34
Monthly Target 517.98

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 09 June 2026 14.70 (-10.48%) 16.49 13.48 - 16.55 0.7231 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.3145 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.5275 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.4235 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.9774 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8587 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6872 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8236 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7962 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8682 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4374 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 9.07 and 19.11

Yearly Target 17.19
Yearly Target 210.95
Yearly Target 317.233333333333
Yearly Target 420.99
Yearly Target 527.27

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 09 June 2026 14.70 (-30.17%) 21.04 13.48 - 23.52 1.0326 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.8343 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.2072 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6758 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8621 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7359 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8598 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7058 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1533 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9331 times
Fri 30 December 2016 29.16 (0%) 50.98 27.17 - 69.29 0.6573 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.94
20 day DMA 16.39
35 day DMA 16.64
50 day DMA 17.22
100 day DMA 18.8
150 day DMA 19.6
200 day DMA 19.52

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.3115.93
12 day EMA15.7615.9516.29
20 day EMA16.1516.316.54
35 day EMA16.7216.8417
50 day EMA17.1417.2417.37

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.5215.98
12 day SMA15.9416.1516.43
20 day SMA16.3916.5116.66
35 day SMA16.6416.7416.87
50 day SMA17.2217.2917.39
100 day SMA18.818.8718.94
150 day SMA19.619.6419.68
200 day SMA19.5219.5519.58

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top