ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 13.79 and 13.94

Intraday Target 113.75
Intraday Target 213.82
Intraday Target 313.9
Intraday Target 413.97
Intraday Target 514.05

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Thu 02 July 2026 13.89 (1.17%) 13.92 13.83 - 13.98 0.7131 times
Wed 01 July 2026 13.73 (2.23%) 13.74 13.69 - 13.81 0.6126 times
Tue 30 June 2026 13.43 (-1.76%) 13.40 13.23 - 13.54 1.1578 times
Mon 29 June 2026 13.67 (-2.91%) 13.85 13.56 - 13.85 1.2862 times
Fri 26 June 2026 14.08 (-0.78%) 14.04 13.90 - 14.16 1.143 times
Thu 25 June 2026 14.19 (-0.28%) 14.20 14.11 - 14.31 0.7389 times
Wed 24 June 2026 14.23 (-1.39%) 14.04 14.01 - 14.27 0.8988 times
Tue 23 June 2026 14.43 (2.2%) 14.27 14.10 - 14.45 0.8015 times
Mon 22 June 2026 14.12 (-5.11%) 14.22 14.08 - 14.39 0.9635 times
Thu 18 June 2026 14.88 (-6.12%) 14.88 14.69 - 14.93 1.6846 times
Wed 17 June 2026 15.85 (-1.18%) 16.35 15.74 - 16.39 1.614 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.56 and 14.31

Weekly Target 112.95
Weekly Target 213.42
Weekly Target 313.7
Weekly Target 414.17
Weekly Target 514.45

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 0.9138 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.1019 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.0927 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.6938 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.0305 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.7829 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.8237 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.5766 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.6758 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.3082 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.1594 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.79 and 14.08

Monthly Target 113.56
Monthly Target 213.73
Monthly Target 313.853333333333
Monthly Target 414.02
Monthly Target 514.14

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 02 July 2026 13.89 (3.43%) 13.74 13.69 - 13.98 0.1235 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 2.1188 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.2128 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.4092 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.3133 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.9018 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7922 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.634 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7599 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7345 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.801 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.42 and 18.71

Yearly Target 16.59
Yearly Target 210.24
Yearly Target 316.88
Yearly Target 420.53
Yearly Target 527.17

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 02 July 2026 13.89 (-34.01%) 21.04 13.23 - 23.52 1.2584 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7881 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.1768 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6588 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8403 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7174 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8381 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.688 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1242 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9096 times
Fri 30 December 2016 29.16 (0%) 55.62 27.17 - 69.29 0.6106 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.38
20 day DMA 14.8
35 day DMA 15.62
50 day DMA 16.01
100 day DMA 17.71
150 day DMA 18.96
200 day DMA 19.13

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.8413.89
12 day EMA14.2914.3614.47
20 day EMA14.7314.8214.93
35 day EMA15.3615.4515.55
50 day EMA15.9716.0616.15

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8213.92
12 day SMA14.3814.5614.74
20 day SMA14.814.8915.02
35 day SMA15.6215.715.8
50 day SMA16.0116.0816.17
100 day SMA17.7117.7617.83
150 day SMA18.9619.0119.06
200 day SMA19.1319.1519.18

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top