ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 16.58 and 16.85

Intraday Target 116.52
Intraday Target 216.64
Intraday Target 316.79
Intraday Target 416.91
Intraday Target 517.06

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 05 May 2026 16.76 (-0.42%) 16.86 16.67 - 16.94 0.6449 times
Mon 04 May 2026 16.83 (1.14%) 16.72 16.72 - 16.96 0.6418 times
Fri 01 May 2026 16.64 (-1.6%) 17.01 16.63 - 17.02 1.2943 times
Thu 30 April 2026 16.91 (1.32%) 16.55 16.51 - 16.94 1.0393 times
Wed 29 April 2026 16.69 (0.06%) 16.59 16.53 - 16.83 0.7437 times
Tue 28 April 2026 16.68 (-0.95%) 16.50 16.43 - 16.68 1.2883 times
Mon 27 April 2026 16.84 (0.9%) 16.70 16.67 - 16.99 1.3607 times
Fri 24 April 2026 16.69 (-3.08%) 16.61 16.52 - 16.81 1.1249 times
Thu 23 April 2026 17.22 (-2.6%) 17.00 16.88 - 17.31 1.2844 times
Wed 22 April 2026 17.68 (1.49%) 17.54 17.50 - 17.75 0.5777 times
Tue 21 April 2026 17.42 (-4.13%) 17.70 17.34 - 17.73 0.8052 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.72 and 17.01

Weekly Target 116.51
Weekly Target 216.63
Weekly Target 316.796666666667
Weekly Target 416.92
Weekly Target 517.09

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 05 May 2026 16.76 (0.72%) 16.72 16.67 - 16.96 0.3832 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.7053 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.5113 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.9475 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.7044 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.6048 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 0.8946 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.5915 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.2758 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.3816 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.1502 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.5 and 16.89

Monthly Target 116.41
Monthly Target 216.59
Monthly Target 316.803333333333
Monthly Target 416.98
Monthly Target 517.19

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 05 May 2026 16.76 (-0.89%) 17.01 16.63 - 17.02 0.2501 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.5548 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.4489 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0444 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.874 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7418 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8383 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8611 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8837 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5028 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9817 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 13.05 and 20.14

Yearly Target 111.81
Yearly Target 214.29
Yearly Target 318.903333333333
Yearly Target 421.38
Yearly Target 525.99

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 05 May 2026 16.76 (-20.38%) 21.04 16.43 - 23.52 0.7773 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.8905 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.2808 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6993 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9014 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7588 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8692 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7136 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1659 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9433 times
Fri 30 December 2016 29.16 (0%) 48.98 27.17 - 69.29 0.7189 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.04
20 day DMA 17.68
35 day DMA 18.03
50 day DMA 18.6
100 day DMA 19.93
150 day DMA 20.02
200 day DMA 19.72

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8216.82
12 day EMA17.1217.1817.24
20 day EMA17.4817.5617.64
35 day EMA18.0718.1518.23
50 day EMA18.618.6718.75

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7516.75
12 day SMA17.0417.1917.33
20 day SMA17.6817.7717.86
35 day SMA18.0318.0618.09
50 day SMA18.618.6818.76
100 day SMA19.9319.9820.03
150 day SMA20.0220.0320.05
200 day SMA19.7219.7219.72

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top