ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.34 and 14.56

Intraday Target 114.18
Intraday Target 214.28
Intraday Target 314.403333333333
Intraday Target 414.5
Intraday Target 514.62

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (-0.14%) 14.35 14.31 - 14.53 0.9771 times
Tue 28 July 2026 14.39 (-0.42%) 14.33 14.33 - 14.60 0.9112 times
Mon 27 July 2026 14.45 (0.21%) 14.42 14.36 - 14.54 1.0267 times
Fri 24 July 2026 14.42 (0.42%) 14.48 14.39 - 14.51 0.855 times
Thu 23 July 2026 14.36 (-3.43%) 14.73 14.36 - 14.73 1.113 times
Wed 22 July 2026 14.87 (-0.54%) 15.03 14.79 - 15.04 0.6743 times
Tue 21 July 2026 14.95 (-0.07%) 15.04 14.95 - 15.21 1.3483 times
Mon 20 July 2026 14.96 (2.33%) 14.92 14.92 - 15.09 1.1836 times
Fri 17 July 2026 14.62 (2.45%) 14.69 14.60 - 14.84 1.1641 times
Thu 16 July 2026 14.27 (0.92%) 14.15 14.15 - 14.32 0.7467 times
Wed 15 July 2026 14.14 (0.14%) 14.06 14.02 - 14.22 0.8329 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.2 and 14.49

Weekly Target 114.14
Weekly Target 214.25
Weekly Target 314.426666666667
Weekly Target 414.54
Weekly Target 514.72

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (-0.35%) 14.42 14.31 - 14.60 0.5104 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 0.9059 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.8219 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.6005 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 0.9892 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.1928 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.1828 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.8335 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1155 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8475 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.8916 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.03 and 15.55

Monthly Target 112.9
Monthly Target 213.64
Monthly Target 314.423333333333
Monthly Target 415.16
Monthly Target 515.94

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (7%) 13.74 13.69 - 15.21 1.028 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.9247 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1017 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2802 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.193 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8192 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7197 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.576 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6903 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6673 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7276 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.66 and 18.95

Yearly Target 16.75
Yearly Target 210.56
Yearly Target 317.04
Yearly Target 420.85
Yearly Target 527.33

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (-31.73%) 21.04 13.23 - 23.52 1.3971 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7597 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.1582 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6484 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.827 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.706 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8249 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.6771 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1064 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.8952 times
Fri 30 December 2016 29.16 (0%) 54.97 27.17 - 69.29 0.5166 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.49
20 day DMA 14.27
35 day DMA 14.52
50 day DMA 15.08
100 day DMA 16.51
150 day DMA 18.08
200 day DMA 18.68

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4814.52
12 day EMA14.4514.4614.47
20 day EMA14.4814.4914.5
35 day EMA14.814.8314.86
50 day EMA15.1715.215.23

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.514.61
12 day SMA14.4914.4614.42
20 day SMA14.2714.2214.19
35 day SMA14.5214.5114.54
50 day SMA15.0815.1215.17
100 day SMA16.5116.5716.63
150 day SMA18.0818.1318.17
200 day SMA18.6818.718.73

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top