PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 15.58 and 15.93
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.18 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.88 (3.59%) | 15.90 | 15.63 - 15.98 | 1.1444 times | Wed 10 June 2026 | 15.33 (4.29%) | 15.40 | 15.25 - 15.67 | 1.2854 times | Tue 09 June 2026 | 14.70 (4.48%) | 14.52 | 14.33 - 14.80 | 0.9296 times | Mon 08 June 2026 | 14.07 (-9.46%) | 14.40 | 13.48 - 15.02 | 1.8521 times | Fri 05 June 2026 | 15.54 (-3%) | 15.53 | 15.38 - 15.62 | 0.8878 times | Thu 04 June 2026 | 16.02 (2.3%) | 15.92 | 15.87 - 16.21 | 0.5316 times | Wed 03 June 2026 | 15.66 (-3.99%) | 15.99 | 15.64 - 16.05 | 0.9195 times | Tue 02 June 2026 | 16.31 (-0.31%) | 16.38 | 16.12 - 16.38 | 0.6564 times | Mon 01 June 2026 | 16.36 (-0.37%) | 16.49 | 16.25 - 16.55 | 1.0712 times | Fri 29 May 2026 | 16.42 (-1.32%) | 16.52 | 16.32 - 16.57 | 0.7219 times | Thu 28 May 2026 | 16.64 (-0.06%) | 16.51 | 16.49 - 16.75 | 0.9625 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.68 and 17.18
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.88 (2.19%) | 14.40 | 13.48 - 15.98 | 1.4765 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.152 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8753 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.9208 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.6446 times | Fri 08 May 2026 | 17.16 (3.13%) | 16.72 | 16.67 - 17.22 | 0.7555 times | Fri 01 May 2026 | 16.64 (-0.3%) | 16.70 | 16.43 - 17.02 | 1.4625 times | Fri 24 April 2026 | 16.69 (-9.83%) | 18.40 | 16.52 - 18.40 | 1.2961 times | Fri 17 April 2026 | 18.51 (-1.44%) | 18.65 | 18.12 - 18.67 | 0.8126 times | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.6041 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.5187 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.15 and 16.22
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.88 (-3.29%) | 16.49 | 13.48 - 16.55 | 0.9552 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.2816 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.4893 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.3879 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.953 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8372 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.67 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.803 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.7762 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8465 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4014 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 9.66 and 19.7
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 17.626666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.88 (-24.56%) | 21.04 | 13.48 - 23.52 | 1.0673 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.8272 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.2025 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6732 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8587 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7331 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8565 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7031 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1488 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9295 times | Fri 30 December 2016 | 29.16 (0%) | 51.01 | 27.17 - 69.29 | 0.6523 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.53 |
| 50 day DMA | 17.11 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.18 | 15.11 |
| 12 day EMA | 15.72 | 15.69 | 15.76 |
| 20 day EMA | 16.05 | 16.07 | 16.15 |
| 35 day EMA | 16.6 | 16.64 | 16.72 |
| 50 day EMA | 17.03 | 17.08 | 17.15 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.13 | 15.2 |
| 12 day SMA | 15.8 | 15.86 | 15.94 |
| 20 day SMA | 16.26 | 16.31 | 16.39 |
| 35 day SMA | 16.53 | 16.58 | 16.64 |
| 50 day SMA | 17.11 | 17.17 | 17.22 |
| 100 day SMA | 18.67 | 18.73 | 18.8 |
| 150 day SMA | 19.54 | 19.57 | 19.6 |
| 200 day SMA | 19.47 | 19.5 | 19.52 |


