Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 21.55 and 22.03
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.936666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.42 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (-0.41%) | 22.02 | 21.75 - 22.23 | 0.8511 times | Thu 04 December 2025 | 21.92 (0.64%) | 21.90 | 21.81 - 21.98 | 0.8046 times | Wed 03 December 2025 | 21.78 (0.97%) | 21.52 | 21.40 - 21.86 | 0.7778 times | Tue 02 December 2025 | 21.57 (-1.78%) | 21.62 | 21.47 - 21.68 | 0.8485 times | Mon 01 December 2025 | 21.96 (1.9%) | 21.79 | 21.75 - 22.00 | 1.2697 times | Fri 28 November 2025 | 21.55 (-3.62%) | 21.40 | 21.00 - 21.55 | 0.9567 times | Wed 26 November 2025 | 22.36 (0.81%) | 22.28 | 22.18 - 22.39 | 0.6546 times | Tue 25 November 2025 | 22.18 (1.28%) | 22.00 | 21.80 - 22.20 | 1.2138 times | Mon 24 November 2025 | 21.90 (4.68%) | 21.70 | 21.51 - 21.94 | 1.774 times | Fri 21 November 2025 | 20.92 (-0.9%) | 20.78 | 20.70 - 21.06 | 0.8494 times | Thu 20 November 2025 | 21.11 (-1.08%) | 21.50 | 21.05 - 21.56 | 1.3971 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.62 and 22.45
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.9249 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 0.9346 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.6748 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 0.9726 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.1971 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.2891 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.0955 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.5335 times | Fri 17 October 2025 | 17.96 (-2.29%) | 18.54 | 17.66 - 18.75 | 1.0724 times | Tue 07 October 2025 | 18.38 (-0.43%) | 18.40 | 18.11 - 18.48 | 0.3055 times | Fri 03 October 2025 | 18.46 (-2.12%) | 18.76 | 18.43 - 18.98 | 1.1318 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 21.62 and 22.45
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.1664 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8598 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8832 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9064 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5414 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0069 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0442 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8504 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.046 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6953 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1795 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 17.49 and 26.73
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 19.123333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (32.71%) | 16.54 | 13.15 - 22.39 | 1.8115 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.2866 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7024 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9055 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7622 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8731 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7168 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1712 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9476 times | Fri 30 December 2016 | 29.16 (-34.32%) | 44.94 | 27.17 - 69.29 | 0.8232 times | Thu 31 December 2015 | 44.40 (0%) | 35.37 | 34.93 - 45.51 | 0.1693 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term but the sell signal is initial and weak.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.41 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.81 | 21.75 |
| 12 day EMA | 21.64 | 21.61 | 21.55 |
| 20 day EMA | 21.36 | 21.31 | 21.25 |
| 35 day EMA | 20.81 | 20.75 | 20.68 |
| 50 day EMA | 20.23 | 20.16 | 20.09 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.76 | 21.84 |
| 12 day SMA | 21.7 | 21.66 | 21.59 |
| 20 day SMA | 21.4 | 21.34 | 21.29 |
| 35 day SMA | 20.7 | 20.59 | 20.5 |
| 50 day SMA | 20.09 | 20.04 | 19.99 |
| 100 day SMA | 19.41 | 19.36 | 19.31 |
| 150 day SMA | 18.47 | 18.43 | 18.38 |
| 200 day SMA | 17.58 | 17.55 | 17.52 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
