PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.52 and 14.99
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.61 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.08 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.70 (4.48%) | 14.52 | 14.33 - 14.80 | 1.0157 times | Mon 08 June 2026 | 14.07 (-9.46%) | 14.40 | 13.48 - 15.02 | 2.0236 times | Fri 05 June 2026 | 15.54 (-3%) | 15.53 | 15.38 - 15.62 | 0.97 times | Thu 04 June 2026 | 16.02 (2.3%) | 15.92 | 15.87 - 16.21 | 0.5808 times | Wed 03 June 2026 | 15.66 (-3.99%) | 15.99 | 15.64 - 16.05 | 1.0047 times | Tue 02 June 2026 | 16.31 (-0.31%) | 16.38 | 16.12 - 16.38 | 0.7172 times | Mon 01 June 2026 | 16.36 (-0.37%) | 16.49 | 16.25 - 16.55 | 1.1704 times | Fri 29 May 2026 | 16.42 (-1.32%) | 16.52 | 16.32 - 16.57 | 0.7887 times | Thu 28 May 2026 | 16.64 (-0.06%) | 16.51 | 16.49 - 16.75 | 1.0516 times | Wed 27 May 2026 | 16.65 (0.3%) | 16.64 | 16.59 - 16.84 | 0.6772 times | Tue 26 May 2026 | 16.60 (1.53%) | 17.10 | 16.56 - 17.12 | 0.858 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.09 and 15.63
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.70 (-5.41%) | 14.40 | 13.48 - 15.02 | 0.8463 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.2372 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.94 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.9889 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.6923 times | Fri 08 May 2026 | 17.16 (3.13%) | 16.72 | 16.67 - 17.22 | 0.8113 times | Fri 01 May 2026 | 16.64 (-0.3%) | 16.70 | 16.43 - 17.02 | 1.5706 times | Fri 24 April 2026 | 16.69 (-9.83%) | 18.40 | 16.52 - 18.40 | 1.392 times | Fri 17 April 2026 | 18.51 (-1.44%) | 18.65 | 18.12 - 18.67 | 0.8727 times | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.6487 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.557 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.56 and 15.63
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.70 (-10.48%) | 16.49 | 13.48 - 16.55 | 0.7231 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.3145 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.5275 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.4235 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.9774 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8587 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.6872 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8236 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.7962 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8682 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4374 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 9.07 and 19.11
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 17.233333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.70 (-30.17%) | 21.04 | 13.48 - 23.52 | 1.0326 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.8343 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.2072 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6758 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8621 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7359 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8598 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7058 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1533 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9331 times | Fri 30 December 2016 | 29.16 (0%) | 50.98 | 27.17 - 69.29 | 0.6573 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.64 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.31 | 15.93 |
| 12 day EMA | 15.76 | 15.95 | 16.29 |
| 20 day EMA | 16.15 | 16.3 | 16.54 |
| 35 day EMA | 16.72 | 16.84 | 17 |
| 50 day EMA | 17.14 | 17.24 | 17.37 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.52 | 15.98 |
| 12 day SMA | 15.94 | 16.15 | 16.43 |
| 20 day SMA | 16.39 | 16.51 | 16.66 |
| 35 day SMA | 16.64 | 16.74 | 16.87 |
| 50 day SMA | 17.22 | 17.29 | 17.39 |
| 100 day SMA | 18.8 | 18.87 | 18.94 |
| 150 day SMA | 19.6 | 19.64 | 19.68 |
| 200 day SMA | 19.52 | 19.55 | 19.58 |


