ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.47 and 14.64

Intraday Target 114.43
Intraday Target 214.51
Intraday Target 314.603333333333
Intraday Target 414.68
Intraday Target 514.77

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (0.28%) 14.65 14.53 - 14.70 0.824 times
Thu 27 August 2026 14.54 (-1.16%) 14.67 14.52 - 14.72 0.7831 times
Wed 26 August 2026 14.71 (-3.22%) 14.89 14.66 - 14.93 1.0494 times
Tue 25 August 2026 15.20 (1.2%) 15.00 14.95 - 15.22 1.75 times
Mon 24 August 2026 15.02 (0.2%) 14.94 14.94 - 15.08 0.809 times
Fri 21 August 2026 14.99 (1.97%) 14.79 14.79 - 15.03 0.8614 times
Thu 20 August 2026 14.70 (-0.27%) 14.65 14.57 - 14.73 1.088 times
Wed 19 August 2026 14.74 (0.89%) 14.72 14.71 - 14.90 0.8958 times
Tue 18 August 2026 14.61 (-1.48%) 14.80 14.61 - 14.89 1.0904 times
Mon 17 August 2026 14.83 (-0.07%) 14.77 14.75 - 14.88 0.8489 times
Fri 14 August 2026 14.84 (1.02%) 14.83 14.74 - 14.88 0.7045 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.2 and 14.9

Weekly Target 114.07
Weekly Target 214.33
Weekly Target 314.773333333333
Weekly Target 415.03
Weekly Target 515.47

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.7337 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.673 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.7922 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.1015 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.0862 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.1275 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 1.0229 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.7473 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.2311 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.4845 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.4721 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.12 and 14.98

Monthly Target 113.97
Monthly Target 214.27
Monthly Target 314.826666666667
Monthly Target 415.13
Monthly Target 515.69

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8302 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.111 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.8677 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.0691 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2423 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1577 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.7949 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.6983 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5589 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6698 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6475 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.76 and 19.05

Yearly Target 16.82
Yearly Target 210.7
Yearly Target 317.11
Yearly Target 420.99
Yearly Target 527.4

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-30.74%) 21.04 13.23 - 23.52 1.5396 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7306 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.139 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6376 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8133 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.6943 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8112 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.6659 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.0881 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.8804 times
Fri 30 December 2016 29.16 (0%) 58.95 27.17 - 69.29 0.4588 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.79
20 day DMA 14.85
35 day DMA 14.69
50 day DMA 14.49
100 day DMA 15.69
150 day DMA 17.12
200 day DMA 18.19

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7814.9
12 day EMA14.7714.8114.86
20 day EMA14.7614.7814.81
35 day EMA14.7314.7414.75
50 day EMA14.6514.6514.65

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8914.92
12 day SMA14.7914.7914.8
20 day SMA14.8514.8514.86
35 day SMA14.6914.6714.66
50 day SMA14.4914.5214.55
100 day SMA15.6915.7315.77
150 day SMA17.1217.1717.22
200 day SMA18.1918.2218.25

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top