Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 20.9 and 21.23
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.156666666667 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.49 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (1.29%) | 21.25 | 21.01 - 21.34 | 0.6854 times | Thu 29 January 2026 | 20.85 (1.66%) | 20.51 | 20.51 - 21.01 | 1.2705 times | Wed 28 January 2026 | 20.51 (-12.46%) | 20.87 | 20.50 - 21.03 | 1.4098 times | Tue 27 January 2026 | 23.43 (2.94%) | 23.40 | 23.26 - 23.52 | 0.7208 times | Mon 26 January 2026 | 22.76 (1.38%) | 22.79 | 22.69 - 22.94 | 0.6217 times | Fri 23 January 2026 | 22.45 (-1.54%) | 22.72 | 22.33 - 22.72 | 0.8522 times | Thu 22 January 2026 | 22.80 (4.78%) | 22.23 | 22.00 - 22.96 | 1.557 times | Wed 21 January 2026 | 21.76 (0.42%) | 21.54 | 21.23 - 21.76 | 1.4366 times | Tue 20 January 2026 | 21.67 (-0.32%) | 21.47 | 21.38 - 21.82 | 0.8543 times | Fri 16 January 2026 | 21.74 (-0.37%) | 21.93 | 21.65 - 21.93 | 0.5918 times | Thu 15 January 2026 | 21.82 (-0.64%) | 21.81 | 21.61 - 21.83 | 0.6545 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 19.3 and 22.32
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.4051 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.4026 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.0909 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.3043 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5906 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2618 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5778 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.5319 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8308 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 1.0042 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 1.0146 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.81 and 23.83
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9152 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7767 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8778 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9016 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9253 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5736 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0279 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.066 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8682 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.0678 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.7307 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 20.81 and 23.83
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.713333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.1404 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.021 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3692 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7475 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9636 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8112 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.9292 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7628 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.2464 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 1.0085 times | Fri 30 December 2016 | 29.16 (-34.32%) | 44.94 | 27.17 - 69.29 | 0.8761 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84
Munafa value: 41 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term but the sell signal is initial and weak.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.53 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.62 | 22 |
| 12 day EMA | 21.7 | 21.8 | 21.97 |
| 20 day EMA | 21.65 | 21.71 | 21.8 |
| 35 day EMA | 21.6 | 21.63 | 21.68 |
| 50 day EMA | 21.49 | 21.51 | 21.54 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 22 | 22.39 |
| 12 day SMA | 21.91 | 21.96 | 22.01 |
| 20 day SMA | 21.67 | 21.67 | 21.68 |
| 35 day SMA | 21.47 | 21.48 | 21.51 |
| 50 day SMA | 21.53 | 21.53 | 21.53 |
| 100 day SMA | 20.52 | 20.5 | 20.48 |
| 150 day SMA | 19.67 | 19.64 | 19.61 |
| 200 day SMA | 18.8 | 18.77 | 18.74 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
