PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.34 and 14.56
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.403333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.62 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.37 (-0.14%) | 14.35 | 14.31 - 14.53 | 0.9771 times | Tue 28 July 2026 | 14.39 (-0.42%) | 14.33 | 14.33 - 14.60 | 0.9112 times | Mon 27 July 2026 | 14.45 (0.21%) | 14.42 | 14.36 - 14.54 | 1.0267 times | Fri 24 July 2026 | 14.42 (0.42%) | 14.48 | 14.39 - 14.51 | 0.855 times | Thu 23 July 2026 | 14.36 (-3.43%) | 14.73 | 14.36 - 14.73 | 1.113 times | Wed 22 July 2026 | 14.87 (-0.54%) | 15.03 | 14.79 - 15.04 | 0.6743 times | Tue 21 July 2026 | 14.95 (-0.07%) | 15.04 | 14.95 - 15.21 | 1.3483 times | Mon 20 July 2026 | 14.96 (2.33%) | 14.92 | 14.92 - 15.09 | 1.1836 times | Fri 17 July 2026 | 14.62 (2.45%) | 14.69 | 14.60 - 14.84 | 1.1641 times | Thu 16 July 2026 | 14.27 (0.92%) | 14.15 | 14.15 - 14.32 | 0.7467 times | Wed 15 July 2026 | 14.14 (0.14%) | 14.06 | 14.02 - 14.22 | 0.8329 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.2 and 14.49
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.37 (-0.35%) | 14.42 | 14.31 - 14.60 | 0.5104 times | Fri 24 July 2026 | 14.42 (-1.37%) | 14.92 | 14.36 - 15.21 | 0.9059 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 0.8219 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.6005 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 0.9892 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.1928 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.1828 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.8335 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.1155 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8475 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.8916 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.03 and 15.55
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.37 (7%) | 13.74 | 13.69 - 15.21 | 1.028 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.9247 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1017 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.2802 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.193 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8192 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7197 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.576 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.6903 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6673 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.7276 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.66 and 18.95
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.37 (-31.73%) | 21.04 | 13.23 - 23.52 | 1.3971 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7597 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1582 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6484 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.827 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.706 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8249 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6771 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1064 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.8952 times | Fri 30 December 2016 | 29.16 (0%) | 54.97 | 27.17 - 69.29 | 0.5166 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.52 |
| 50 day DMA | 15.08 |
| 100 day DMA | 16.51 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.48 | 14.52 |
| 12 day EMA | 14.45 | 14.46 | 14.47 |
| 20 day EMA | 14.48 | 14.49 | 14.5 |
| 35 day EMA | 14.8 | 14.83 | 14.86 |
| 50 day EMA | 15.17 | 15.2 | 15.23 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.5 | 14.61 |
| 12 day SMA | 14.49 | 14.46 | 14.42 |
| 20 day SMA | 14.27 | 14.22 | 14.19 |
| 35 day SMA | 14.52 | 14.51 | 14.54 |
| 50 day SMA | 15.08 | 15.12 | 15.17 |
| 100 day SMA | 16.51 | 16.57 | 16.63 |
| 150 day SMA | 18.08 | 18.13 | 18.17 |
| 200 day SMA | 18.68 | 18.7 | 18.73 |


