PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 20.81 and 21.22
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.29 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (0.82%) | 20.82 | 20.61 - 21.02 | 0.7054 times | Thu 19 February 2026 | 20.83 (-0.24%) | 20.80 | 20.69 - 20.98 | 0.6834 times | Wed 18 February 2026 | 20.88 (-1.18%) | 21.08 | 20.85 - 21.19 | 0.8934 times | Tue 17 February 2026 | 21.13 (1.05%) | 20.91 | 20.91 - 21.27 | 1.3582 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 1.1099 times | Fri 13 February 2026 | 20.91 (-1.32%) | 20.70 | 20.65 - 20.98 | 1.1099 times | Thu 12 February 2026 | 21.19 (0.09%) | 21.19 | 20.89 - 21.25 | 0.8431 times | Wed 11 February 2026 | 21.17 (2.27%) | 21.11 | 20.91 - 21.23 | 0.6172 times | Tue 10 February 2026 | 20.70 (0.24%) | 20.59 | 20.57 - 20.81 | 1.2623 times | Mon 09 February 2026 | 20.65 (0.78%) | 20.46 | 20.25 - 20.68 | 1.4173 times | Fri 06 February 2026 | 20.49 (3.07%) | 20.00 | 19.94 - 20.51 | 0.6817 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.81 and 21.47
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.9849 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.3003 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 1.4203 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 1.3597 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.3771 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.3747 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.0692 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.2784 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5789 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2566 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5663 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.33 and 21.94
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (-0.57%) | 20.98 | 19.66 - 21.27 | 0.7284 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9499 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8062 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9111 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9359 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9605 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6334 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.067 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1065 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9012 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1084 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 18.4 and 22.26
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (-0.24%) | 21.04 | 19.66 - 23.52 | 0.2454 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.9995 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3547 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7396 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9534 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8026 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.9193 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7547 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.2332 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9977 times | Fri 30 December 2016 | 29.16 (-34.32%) | 44.94 | 27.17 - 69.29 | 0.8668 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.91 | 20.95 |
| 12 day EMA | 20.96 | 20.95 | 20.97 |
| 20 day EMA | 21.05 | 21.05 | 21.07 |
| 35 day EMA | 21.12 | 21.13 | 21.15 |
| 50 day EMA | 21.27 | 21.28 | 21.3 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.93 | 21 |
| 12 day SMA | 20.81 | 20.75 | 20.77 |
| 20 day SMA | 21.03 | 21.11 | 21.2 |
| 35 day SMA | 21.3 | 21.3 | 21.31 |
| 50 day SMA | 21.27 | 21.28 | 21.3 |
| 100 day SMA | 20.73 | 20.71 | 20.69 |
| 150 day SMA | 20.1 | 20.07 | 20.04 |
| 200 day SMA | 19.23 | 19.2 | 19.18 |


