ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 15.58 and 15.93

Intraday Target 115.48
Intraday Target 215.68
Intraday Target 315.83
Intraday Target 416.03
Intraday Target 516.18

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Thu 11 June 2026 15.88 (3.59%) 15.90 15.63 - 15.98 1.1444 times
Wed 10 June 2026 15.33 (4.29%) 15.40 15.25 - 15.67 1.2854 times
Tue 09 June 2026 14.70 (4.48%) 14.52 14.33 - 14.80 0.9296 times
Mon 08 June 2026 14.07 (-9.46%) 14.40 13.48 - 15.02 1.8521 times
Fri 05 June 2026 15.54 (-3%) 15.53 15.38 - 15.62 0.8878 times
Thu 04 June 2026 16.02 (2.3%) 15.92 15.87 - 16.21 0.5316 times
Wed 03 June 2026 15.66 (-3.99%) 15.99 15.64 - 16.05 0.9195 times
Tue 02 June 2026 16.31 (-0.31%) 16.38 16.12 - 16.38 0.6564 times
Mon 01 June 2026 16.36 (-0.37%) 16.49 16.25 - 16.55 1.0712 times
Fri 29 May 2026 16.42 (-1.32%) 16.52 16.32 - 16.57 0.7219 times
Thu 28 May 2026 16.64 (-0.06%) 16.51 16.49 - 16.75 0.9625 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.68 and 17.18

Weekly Target 112.61
Weekly Target 214.25
Weekly Target 315.113333333333
Weekly Target 416.75
Weekly Target 517.61

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Thu 11 June 2026 15.88 (2.19%) 14.40 13.48 - 15.98 1.4765 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.152 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8753 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.9208 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.6446 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.7555 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.4625 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.2961 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.8126 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.6041 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.5187 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.15 and 16.22

Monthly Target 112.23
Monthly Target 214.06
Monthly Target 315.303333333333
Monthly Target 417.13
Monthly Target 518.37

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 11 June 2026 15.88 (-3.29%) 16.49 13.48 - 16.55 0.9552 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.2816 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.4893 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.3879 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.953 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8372 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.67 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.803 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7762 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8465 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4014 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 9.66 and 19.7

Yearly Target 17.59
Yearly Target 211.73
Yearly Target 317.626666666667
Yearly Target 421.77
Yearly Target 527.67

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 11 June 2026 15.88 (-24.56%) 21.04 13.48 - 23.52 1.0673 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.8272 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.2025 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6732 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8587 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7331 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8565 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7031 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1488 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9295 times
Fri 30 December 2016 29.16 (0%) 51.01 27.17 - 69.29 0.6523 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.8
20 day DMA 16.26
35 day DMA 16.53
50 day DMA 17.11
100 day DMA 18.67
150 day DMA 19.54
200 day DMA 19.47

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.1815.11
12 day EMA15.7215.6915.76
20 day EMA16.0516.0716.15
35 day EMA16.616.6416.72
50 day EMA17.0317.0817.15

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1315.2
12 day SMA15.815.8615.94
20 day SMA16.2616.3116.39
35 day SMA16.5316.5816.64
50 day SMA17.1117.1717.22
100 day SMA18.6718.7318.8
150 day SMA19.5419.5719.6
200 day SMA19.4719.519.52

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top