ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TLK Historical charts - PT Telekomunikasi Indonesia, Tbk

Historical charts for Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 16.76
  • 12Day Average: 17.48
  • 20Day Average: 17.97
  • 50Day Average: 18.85
  • 100Day Average: 20.08
  • 150Day Average: 20.07

TLK Indicators & signals

Indicator MACD (12,26,9)

17.35, 17.95, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 17.02, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 16.91 16.51 to 16.94 1.32% 1.08 times
29 Wed Apr 2026 16.69 16.53 to 16.83 0.06% 0.77 times
28 Tue Apr 2026 16.68 16.43 to 16.68 -0.95% 1.34 times
27 Mon Apr 2026 16.84 16.67 to 16.99 0.9% 1.41 times
24 Fri Apr 2026 16.69 16.52 to 16.81 -3.08% 1.17 times
23 Thu Apr 2026 17.22 16.88 to 17.31 -2.6% 1.33 times
22 Wed Apr 2026 17.68 17.50 to 17.75 1.49% 0.6 times
21 Tue Apr 2026 17.42 17.34 to 17.73 -4.13% 0.84 times
20 Mon Apr 2026 18.17 18.11 to 18.40 -1.84% 1.33 times
17 Fri Apr 2026 18.51 18.25 to 18.61 0.16% 0.75 times
16 Thu Apr 2026 18.48 18.36 to 18.56 0.38% 0.46 times
15 Wed Apr 2026 18.41 18.22 to 18.47 -0.05% 0.66 times

Technical analysis forecast for TLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLK TLK at this time. Stock is falling and might fall more.

It appears as if TLK TLK gave a large move recently.

Stock of TLK (TLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TLK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.71. However, stock will show a bearish move below 16.9.

Tomorrow's movement Prediction of TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

 

Back to top