ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TLK Historical charts - PT Telekomunikasi Indonesia, Tbk

Historical charts for Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 18.75
  • 12Day Average: 18.67
  • 20Day Average: 18.45
  • 50Day Average: 19.77
  • 100Day Average: 20.65
  • 150Day Average: 20.23

TLK Indicators & signals

Indicator MACD (12,26,9)

18.71, 18.98, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 28.57, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 18.92 18.76 to 19.03 -0.05% 0.98 times
08 Wed Apr 2026 18.93 18.81 to 19.23 2.21% 0.99 times
07 Tue Apr 2026 18.52 18.24 to 18.64 -0.48% 1.08 times
06 Mon Apr 2026 18.61 18.59 to 18.78 -0.85% 0.63 times
02 Thu Apr 2026 18.77 18.58 to 18.80 -0.16% 0.69 times
01 Wed Apr 2026 18.80 18.70 to 18.92 0.64% 1.26 times
31 Tue Mar 2026 18.68 18.34 to 18.71 2.86% 0.84 times
30 Mon Mar 2026 18.16 18.06 to 18.50 0.17% 1.21 times
27 Fri Mar 2026 18.13 18.06 to 18.47 -3.41% 1.58 times
26 Thu Mar 2026 18.77 18.73 to 18.99 -1.78% 0.8 times
25 Wed Mar 2026 19.11 19.06 to 19.64 2.36% 0.92 times
24 Tue Mar 2026 18.67 18.45 to 18.87 0.16% 1.33 times

Technical analysis forecast of TLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLK TLK at this time. Stock is rising and might rise more.

It appears as if TLK TLK gave a large move recently.

Stock of TLK (TLK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TLK is bullish for shortterm, and stock might move up till 19.2 or till 19.7. Use a stoploss of 18.84 and if this stock hits its stoploss, then it can fall down till 18.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

 

Back to top