ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TLK Historical charts - PT Telekomunikasi Indonesia, Tbk

Historical charts for Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 17.15
  • 12Day Average: 17.06
  • 20Day Average: 16.96
  • 50Day Average: 17.77
  • 100Day Average: 19.39
  • 150Day Average: 19.89

TLK Indicators & signals

Indicator MACD (12,26,9)

17.11, 17.32, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

10, 22.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 17.16 16.95 to 17.23 -1.61% 1.28 times
20 Wed May 2026 17.44 17.38 to 17.57 1.04% 1.22 times
19 Tue May 2026 17.26 17.16 to 17.48 -0.35% 1.13 times
18 Mon May 2026 17.32 17.05 to 17.38 4.53% 1.14 times
15 Fri May 2026 16.57 16.49 to 16.90 -1.6% 1.2 times
14 Thu May 2026 16.84 16.76 to 17.08 -0.65% 0.84 times
13 Wed May 2026 16.95 16.82 to 17.13 0.18% 0.89 times
12 Tue May 2026 16.92 16.75 to 16.98 -0.94% 1.1 times
11 Mon May 2026 17.08 17.01 to 17.35 -0.47% 0.75 times
08 Fri May 2026 17.16 17.05 to 17.22 1% 0.77 times
07 Thu May 2026 16.99 16.98 to 17.18 -0.35% 0.95 times
06 Wed May 2026 17.05 16.80 to 17.11 0% 1.46 times

Technical analysis forecast for TLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLK TLK at this time. Stock is falling and might fall more.

It appears as if TLK TLK gave a large move recently.

Stock of TLK (TLK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TLK is bearish for shortterm, and stock might move down till 17 or till 16.7. Use a stoploss of 17.2 and if the stock hits stoploss, then it can shoot up till 17.43

Tomorrow's movement Prediction of TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

 

Back to top