ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TLK Historical charts - PT Telekomunikasi Indonesia, Tbk

Historical charts for Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 13.53
  • 12Day Average: 14.25
  • 20Day Average: 14.47
  • 50Day Average: 14.64
  • 100Day Average: 15.05
  • 150Day Average: 16.2

TLK Indicators & signals

Indicator MACD (12,26,9)

14.02, 14.36, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 25.93, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 13.34 13.27 to 13.47 0.3% 0.83 times
24 Thu Sep 2026 13.30 13.30 to 13.51 -1.26% 1.06 times
23 Wed Sep 2026 13.47 13.42 to 13.68 -1.46% 0.93 times
22 Tue Sep 2026 13.67 13.67 to 13.88 -1.44% 0.98 times
21 Mon Sep 2026 13.87 13.85 to 14.22 -2.12% 0.84 times
18 Fri Sep 2026 14.17 14.05 to 14.28 -0.49% 1.73 times
17 Thu Sep 2026 14.24 14.19 to 14.67 -2.86% 1.31 times
16 Wed Sep 2026 14.66 14.62 to 14.99 -2.46% 0.8 times
15 Tue Sep 2026 15.03 15.02 to 15.29 -1.51% 1.22 times
14 Mon Sep 2026 15.26 15.15 to 15.28 2.14% 0.54 times
11 Fri Sep 2026 14.94 14.91 to 15.05 -0.33% 0.58 times
10 Thu Sep 2026 14.99 14.92 to 15.04 -0.07% 0.57 times

Technical analysis forecast for TLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLK TLK at this time. Stock is falling and might fall more.

It appears as if TLK TLK gave a large move recently.

Stock of TLK (TLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TLK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TLK stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.9 as target. However if you take a buy trade in TLK, then use 13.7 as stoploss and 14.26 as target.

Tomorrow's movement Prediction of TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

 

Back to top