NYSE PT Telekomunikasi Indonesia, Tbk TLK MACD indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD historical values NYSE

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.52
Daily Resistance: 20.88
5 Day DMA Moving Average is 21.26
20 Day DMA Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.9%	20.96	20.78	20.98	20.62	1.22 times
Thu 08 Jan 2026	0.56%	21.12	21.40	21.41	21.12	0.99 times
Wed 07 Jan 2026	-0.37%	21.40	21.28	21.46	21.07	0.95 times
Tue 06 Jan 2026	-0.47%	21.21	21.36	21.39	21.02	1.19 times
Mon 05 Jan 2026	1.8%	21.23	21.46	21.55	21.23	1.11 times
Fri 02 Jan 2026	0.14%	21.04	21.08	21.12	20.87	0.86 times
Wed 31 Dec 2025	-0.28%	20.99	21.05	21.09	20.95	0.51 times
Mon 29 Dec 2025	0%	21.01	21.11	21.18	20.97	1.09 times
Mon 29 Dec 2025	-0.47%	21.01	21.11	21.18	20.97	1.09 times
Fri 26 Dec 2025	0.57%	21.31	21.21	21.32	21.13	0.8 times

Volume is calculated using 10 day average volume

NYSE PT Telekomunikasi Indonesia, Tbk TLK MACD indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD historical values NYSE

Below are charts of NYSE PT Telekomunikasi Indonesia, Tbk TLK MACD indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD historical values NYSE

PT Telekomunikasi Indonesia, Tbk TLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PT Telekomunikasi Indonesia, Tbk TLK

12,26,9 day PT Telekomunikasi Indonesia, Tbk TLK MACD is: 21.18, 21.18, 0

According to MACD indicator, Prices of PT Telekomunikasi Indonesia, Tbk TLK are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PT Telekomunikasi Indonesia, Tbk TLK are:

21.18, 21.18, 0
21.25, 21.21, 0.039999999999999
21.22, 21.19, 0.029999999999998
21.21, 21.18, 0.030000000000001
21.18, 21.17, 0.009999999999998
21.13, 21.15, -0.02
21.14, 21.16, -0.02
21.16, 21.17, -0.010000000000002
21.17, 21.17, 0
21.18, 21.17, 0.009999999999998

MACD charts of PT Telekomunikasi Indonesia, Tbk TLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.