NYSE PT Telekomunikasi Indonesia, Tbk TLK MACD indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD historical values NYSE

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.87
Daily Resistance: 22.04
5 Day DMA Moving Average is 21.76
20 Day DMA Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.64%	21.90	21.92	21.98	21.81	0.7 times
Wed 03 Dec 2025	0.97%	21.52	21.78	21.86	21.40	0.68 times
Tue 02 Dec 2025	-1.78%	21.62	21.57	21.68	21.47	0.74 times
Mon 01 Dec 2025	1.9%	21.79	21.96	22.00	21.75	1.11 times
Fri 28 Nov 2025	-3.62%	21.40	21.55	21.55	21.00	0.83 times
Wed 26 Nov 2025	0.81%	22.28	22.36	22.39	22.18	0.57 times
Tue 25 Nov 2025	1.28%	22.00	22.18	22.20	21.80	1.06 times
Mon 24 Nov 2025	4.68%	21.70	21.90	21.94	21.51	1.54 times
Fri 21 Nov 2025	-0.9%	20.78	20.92	21.06	20.70	0.74 times
Thu 20 Nov 2025	-1.08%	21.50	21.11	21.56	21.05	1.22 times

Volume is calculated using 10 day average volume

NYSE PT Telekomunikasi Indonesia, Tbk TLK MACD indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD historical values NYSE

Below are charts of NYSE PT Telekomunikasi Indonesia, Tbk TLK MACD indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators MACD historical values NYSE

PT Telekomunikasi Indonesia, Tbk TLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PT Telekomunikasi Indonesia, Tbk TLK

12,26,9 day PT Telekomunikasi Indonesia, Tbk TLK MACD is: 21.61, 21.08, 0.53

According to MACD indicator, Prices of PT Telekomunikasi Indonesia, Tbk TLK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PT Telekomunikasi Indonesia, Tbk TLK are:

21.61, 21.08, 0.53
21.55, 21.01, 0.54
21.51, 20.95, 0.56
21.5, 20.9, 0.6
21.42, 20.82, 0.6
21.4, 20.76, 0.64
21.22, 20.63, 0.59
21.05, 20.51, 0.54
20.89, 20.4, 0.49
20.88, 20.36, 0.52

MACD charts of PT Telekomunikasi Indonesia, Tbk TLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.