EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 107.17 and 108.74
| Intraday Target 1 | 105.9 |
| Intraday Target 2 | 106.87 |
| Intraday Target 3 | 107.47 |
| Intraday Target 4 | 108.44 |
| Intraday Target 5 | 109.04 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.84 (0.87%) | 106.59 | 106.50 - 108.07 | 0.8091 times | Thu 13 August 2026 | 106.91 (-0.87%) | 107.30 | 106.60 - 107.85 | 0.7773 times | Wed 12 August 2026 | 107.85 (1.2%) | 107.99 | 106.99 - 108.13 | 1.0353 times | Tue 11 August 2026 | 106.57 (0.87%) | 105.99 | 105.56 - 106.95 | 1.2397 times | Mon 10 August 2026 | 105.65 (-1.45%) | 106.75 | 105.40 - 107.01 | 0.9808 times | Fri 07 August 2026 | 107.20 (0.67%) | 106.83 | 105.62 - 108.37 | 0.4431 times | Thu 06 August 2026 | 106.49 (-0.35%) | 107.95 | 105.39 - 108.19 | 0.947 times | Wed 05 August 2026 | 106.86 (-1.84%) | 108.48 | 105.81 - 109.19 | 1.0368 times | Tue 04 August 2026 | 108.86 (0.74%) | 107.96 | 106.68 - 109.39 | 1.3368 times | Mon 03 August 2026 | 108.06 (0.41%) | 107.00 | 106.59 - 109.11 | 1.394 times | Fri 31 July 2026 | 107.62 (-0.38%) | 108.71 | 107.60 - 109.69 | 1.2024 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 106.62 and 109.35
| Weekly Target 1 | 104.39 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 107.12333333333 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.7986 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 0.8507 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.2948 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 0.9922 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 0.9241 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.5603 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.8952 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.3109 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.2813 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.0919 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 1.0571 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 106.62 and 110.62
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 107.54 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.84 (0.2%) | 107.00 | 105.39 - 109.39 | 0.3951 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9908 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2631 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5582 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0494 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9897 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9937 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8919 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0633 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8048 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1354 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 99.38 and 126.91
| Yearly Target 1 | 78.21 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 105.73666666667 |
| Yearly Target 4 | 120.55 |
| Yearly Target 5 | 133.27 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.84 (16.67%) | 92.57 | 90.92 - 118.45 | 1.1184 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.9413 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0323 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9355 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7357 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.809 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.8646 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9025 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9021 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7585 times | Fri 30 December 2016 | 73.47 (0%) | 78.50 | 66.71 - 82.09 | 0.4779 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 107.33 |
| 20 day DMA | 109.63 |
| 35 day DMA | 111.79 |
| 50 day DMA | 111.67 |
| 100 day DMA | 111.96 |
| 150 day DMA | 108.11 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 107.06 | 107.14 |
| 12 day EMA | 108.02 | 108.05 | 108.26 |
| 20 day EMA | 109.03 | 109.16 | 109.4 |
| 35 day EMA | 109.93 | 110.05 | 110.24 |
| 50 day EMA | 110.9 | 111.03 | 111.2 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 106.84 | 106.75 |
| 12 day SMA | 107.33 | 107.32 | 107.78 |
| 20 day SMA | 109.63 | 109.9 | 110.3 |
| 35 day SMA | 111.79 | 112 | 112.22 |
| 50 day SMA | 111.67 | 111.68 | 111.7 |
| 100 day SMA | 111.96 | 111.9 | 111.83 |
| 150 day SMA | 108.11 | 108 | 107.91 |
| 200 day SMA | 104.67 | 104.61 | 104.55 |


