Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 115.05 and 117.44
| Intraday Target 1 | 114.59 |
| Intraday Target 2 | 115.51 |
| Intraday Target 3 | 116.98 |
| Intraday Target 4 | 117.9 |
| Intraday Target 5 | 119.37 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.43 (-1.26%) | 117.07 | 116.06 - 118.45 | 0.876 times | Thu 30 April 2026 | 117.91 (2.83%) | 116.39 | 114.96 - 118.23 | 0.9875 times | Wed 29 April 2026 | 114.67 (1.33%) | 116.15 | 114.29 - 117.95 | 1.3215 times | Tue 28 April 2026 | 113.16 (-0.25%) | 114.06 | 112.63 - 114.06 | 0.8101 times | Mon 27 April 2026 | 113.44 (-0.18%) | 114.17 | 113.41 - 114.62 | 0.8402 times | Fri 24 April 2026 | 113.64 (-0.25%) | 113.75 | 113.21 - 114.30 | 0.8818 times | Thu 23 April 2026 | 113.92 (3.12%) | 111.62 | 111.23 - 114.11 | 0.6443 times | Wed 22 April 2026 | 110.47 (-0.69%) | 112.39 | 109.62 - 112.98 | 0.8829 times | Tue 21 April 2026 | 111.24 (-2.13%) | 114.59 | 110.50 - 114.70 | 1.7366 times | Mon 20 April 2026 | 113.66 (-1.61%) | 114.99 | 113.16 - 115.46 | 1.0192 times | Fri 17 April 2026 | 115.52 (0.01%) | 115.13 | 114.00 - 115.98 | 1.2014 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 114.53 and 120.35
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 115.83666666667 |
| Weekly Target 4 | 119.04 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 1.1814 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 1.2619 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 1.0604 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.8759 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.8646 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.4529 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.4759 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8175 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 0.9603 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.0492 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.7585 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 115.05 and 117.44
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 115.51 |
| Monthly Target 3 | 116.98 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.43 (-1.26%) | 117.07 | 116.06 - 118.45 | 0.0548 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.1503 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0849 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.2134 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9776 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1954 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8821 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.3086 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0966 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0363 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1688 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 103.68 and 131.21
| Yearly Target 1 | 81.07 |
| Yearly Target 2 | 98.75 |
| Yearly Target 3 | 108.6 |
| Yearly Target 4 | 126.28 |
| Yearly Target 5 | 136.13 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.43 (25.97%) | 92.57 | 90.92 - 118.45 | 0.5874 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.0667 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0993 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0033 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7997 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8623 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.9034 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9429 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9425 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7925 times | Fri 30 December 2016 | 73.47 (0%) | 73.64 | 66.71 - 82.09 | 0.7759 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.55
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.71 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 114.13 |
| 20 day DMA | 114.62 |
| 35 day DMA | 111.14 |
| 50 day DMA | 109.37 |
| 100 day DMA | 102.34 |
| 150 day DMA | 100.05 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 115.12 | 113.72 |
| 12 day EMA | 114.55 | 114.21 | 113.54 |
| 20 day EMA | 113.63 | 113.34 | 112.86 |
| 35 day EMA | 111.72 | 111.44 | 111.06 |
| 50 day EMA | 109.5 | 109.22 | 108.87 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 114.56 | 113.77 |
| 12 day SMA | 114.13 | 114.01 | 113.81 |
| 20 day SMA | 114.62 | 114.54 | 114.32 |
| 35 day SMA | 111.14 | 110.78 | 110.4 |
| 50 day SMA | 109.37 | 109.09 | 108.82 |
| 100 day SMA | 102.34 | 102.12 | 101.88 |
| 150 day SMA | 100.05 | 99.88 | 99.7 |
| 200 day SMA | 97.26 | 97.09 | 96.92 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
