ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 110.57 and 111.7

Intraday Target 1109.63
Intraday Target 2110.37
Intraday Target 3110.76
Intraday Target 4111.5
Intraday Target 5111.89

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 12 June 2026 111.11 (1.11%) 110.02 110.02 - 111.15 0.9637 times
Thu 11 June 2026 109.89 (-0.53%) 111.43 109.79 - 112.11 0.8065 times
Wed 10 June 2026 110.48 (0.75%) 111.17 110.21 - 111.96 1.4894 times
Tue 09 June 2026 109.66 (1.43%) 108.59 107.78 - 109.76 0.9133 times
Mon 08 June 2026 108.11 (-2.37%) 111.16 107.89 - 111.26 0.9081 times
Fri 05 June 2026 110.74 (1.33%) 109.42 109.27 - 111.77 1.8692 times
Thu 04 June 2026 109.29 (0.58%) 109.99 107.62 - 109.99 0.349 times
Wed 03 June 2026 108.66 (0.99%) 108.50 108.24 - 111.34 1.2775 times
Tue 02 June 2026 107.59 (2.5%) 105.49 104.97 - 107.95 0.3436 times
Mon 01 June 2026 104.97 (-3.74%) 107.55 104.93 - 107.97 1.0797 times
Fri 29 May 2026 109.05 (-0.52%) 109.69 108.34 - 110.08 1.7666 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 107.28 and 111.61

Weekly Target 1106
Weekly Target 2108.56
Weekly Target 3110.33333333333
Weekly Target 4112.89
Weekly Target 5114.66

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 12 June 2026 111.11 (0.33%) 111.16 107.78 - 112.11 0.859 times
Fri 05 June 2026 110.74 (1.55%) 107.55 104.93 - 111.77 0.8316 times
Fri 29 May 2026 109.05 (-2.98%) 113.06 108.34 - 113.23 0.7975 times
Fri 22 May 2026 112.40 (3.09%) 109.79 108.28 - 112.87 1.1227 times
Fri 15 May 2026 109.03 (-2.29%) 112.49 108.99 - 113.35 1.0905 times
Fri 08 May 2026 111.59 (-4.16%) 115.58 110.71 - 118.11 1.942 times
Fri 01 May 2026 116.43 (2.46%) 114.17 112.63 - 118.45 0.9055 times
Fri 24 April 2026 113.64 (-1.63%) 114.99 109.62 - 115.46 0.9672 times
Fri 17 April 2026 115.52 (-0.82%) 116.46 114.00 - 116.46 0.8127 times
Fri 10 April 2026 116.47 (1.38%) 114.64 112.95 - 117.81 0.6713 times
Thu 02 April 2026 114.88 (4.55%) 111.54 109.55 - 115.32 0.6626 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 108.02 and 115.2

Monthly Target 1102.2
Monthly Target 2106.66
Monthly Target 3109.38333333333
Monthly Target 4113.84
Monthly Target 5116.56

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 12 June 2026 111.11 (1.89%) 107.55 104.93 - 112.11 0.5148 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5579 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0492 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9896 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9935 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8917 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0631 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8046 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1353 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.0002 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9142 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 101.02 and 128.55

Yearly Target 179.3
Yearly Target 295.2
Yearly Target 3106.82666666667
Yearly Target 4122.73
Yearly Target 5134.36

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 12 June 2026 111.11 (20.21%) 92.57 90.92 - 118.45 0.8498 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0635 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9638 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.758 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8335 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.8908 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.9298 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.9294 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.7815 times
Fri 30 December 2016 73.47 (0%) 76.95 66.71 - 82.09 0.6683 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 109.85
12 day DMA 109.1
20 day DMA 109.92
35 day DMA 111.69
50 day DMA 112.54
100 day DMA 107.42
150 day DMA 102.98
200 day DMA 100.32

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18109.71109.62
12 day EMA109.93109.71109.68
20 day EMA110.3110.21110.24
35 day EMA111.03111.03111.1
50 day EMA112.07112.11112.2

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.85109.78109.66
12 day SMA109.1109.13109.3
20 day SMA109.92110.01110.13
35 day SMA111.69111.77111.79
50 day SMA112.54112.59112.64
100 day SMA107.42107.27107.13
150 day SMA102.98102.88102.79
200 day SMA100.32100.22100.12

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top