EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 97.8 and 99.52
| Intraday Target 1 | 96.4 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 98.116666666667 |
| Intraday Target 4 | 99.2 |
| Intraday Target 5 | 99.84 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.57 (0.42%) | 98.00 | 97.03 - 98.75 | 1.0514 times | Thu 24 September 2026 | 98.16 (-1.08%) | 99.38 | 97.96 - 100.14 | 0.7838 times | Wed 23 September 2026 | 99.23 (-1.91%) | 100.63 | 98.84 - 100.80 | 0.8749 times | Tue 22 September 2026 | 101.16 (-0.41%) | 101.47 | 100.92 - 102.06 | 0.8966 times | Mon 21 September 2026 | 101.58 (-0.42%) | 102.21 | 101.21 - 102.74 | 0.8687 times | Fri 18 September 2026 | 102.01 (-1.26%) | 103.12 | 101.65 - 103.18 | 1.9307 times | Thu 17 September 2026 | 103.31 (0.97%) | 103.08 | 102.01 - 103.42 | 0.8203 times | Wed 16 September 2026 | 102.32 (-0.58%) | 103.77 | 101.65 - 103.88 | 0.904 times | Tue 15 September 2026 | 102.92 (-0.69%) | 104.07 | 102.45 - 104.07 | 0.7414 times | Mon 14 September 2026 | 103.64 (-1.6%) | 105.29 | 102.65 - 105.58 | 1.1283 times | Fri 11 September 2026 | 105.33 (-0.38%) | 106.71 | 104.87 - 107.39 | 1.316 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 94.95 and 100.66
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 99.446666666667 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.1251 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.389 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 0.9949 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.1369 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.6033 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.6601 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.83 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 0.8841 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.3456 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.0311 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 0.9604 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 91.8 and 103.81
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 101.54666666667 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 113.56 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.57 (-7.28%) | 106.82 | 97.03 - 109.04 | 0.9643 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.7003 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9385 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1964 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.4759 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.994 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9375 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9412 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8448 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0072 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7623 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 94.75 and 122.28
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 86.84 |
| Yearly Target 3 | 102.64666666667 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 130.18 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.57 (6.64%) | 92.57 | 90.92 - 118.45 | 1.2817 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.9056 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0133 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9183 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7222 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.7941 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.8487 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.8859 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.8855 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7446 times | Fri 30 December 2016 | 73.47 (0%) | 79.75 | 66.71 - 82.00 | 0.3783 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.87
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 102 |
| 20 day DMA | 104.03 |
| 35 day DMA | 105.28 |
| 50 day DMA | 106.97 |
| 100 day DMA | 109.6 |
| 150 day DMA | 109.61 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 100.16 | 101.16 |
| 12 day EMA | 101.63 | 102.19 | 102.92 |
| 20 day EMA | 103.14 | 103.62 | 104.19 |
| 35 day EMA | 105.22 | 105.61 | 106.05 |
| 50 day EMA | 106.89 | 107.23 | 107.6 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 100.43 | 101.46 |
| 12 day SMA | 102 | 102.71 | 103.58 |
| 20 day SMA | 104.03 | 104.42 | 104.88 |
| 35 day SMA | 105.28 | 105.51 | 105.76 |
| 50 day SMA | 106.97 | 107.3 | 107.62 |
| 100 day SMA | 109.6 | 109.78 | 109.96 |
| 150 day SMA | 109.61 | 109.65 | 109.67 |
| 200 day SMA | 106.03 | 106.01 | 105.99 |


