Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 98.8 and 101.23
| Intraday Target 1 | 96.88 |
| Intraday Target 2 | 98.29 |
| Intraday Target 3 | 99.306666666667 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 101.74 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.71 (1.59%) | 98.45 | 97.89 - 100.32 | 1.1687 times | Mon 09 February 2026 | 98.15 (0.18%) | 97.18 | 96.96 - 98.46 | 0.77 times | Fri 06 February 2026 | 97.97 (1.11%) | 97.00 | 96.29 - 98.55 | 0.4997 times | Thu 05 February 2026 | 96.89 (0.06%) | 97.06 | 96.25 - 98.08 | 1.4645 times | Wed 04 February 2026 | 96.83 (-0.54%) | 98.00 | 96.46 - 98.54 | 1.3131 times | Tue 03 February 2026 | 97.36 (1.96%) | 95.95 | 95.86 - 97.52 | 0.5809 times | Mon 02 February 2026 | 95.49 (-0.42%) | 95.92 | 95.11 - 96.92 | 0.9625 times | Fri 30 January 2026 | 95.89 (-0.15%) | 95.56 | 94.45 - 96.28 | 1.115 times | Thu 29 January 2026 | 96.03 (-0.47%) | 95.89 | 95.40 - 98.00 | 1.3777 times | Wed 28 January 2026 | 96.48 (-0.1%) | 96.69 | 96.02 - 97.72 | 0.7479 times | Tue 27 January 2026 | 96.58 (1.7%) | 94.95 | 94.70 - 96.62 | 0.8446 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 98.34 and 101.7
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 98.996666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.71 (1.78%) | 97.18 | 96.96 - 100.32 | 0.5119 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.273 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.3689 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.1548 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.206 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.2666 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.5186 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1586 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.7191 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.8225 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.5035 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 97.41 and 102.62
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.71 (3.98%) | 95.92 | 95.11 - 100.32 | 0.3235 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9416 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1513 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8496 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2603 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0561 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9981 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1256 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0337 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2602 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.6111 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 95.32 and 104.72
| Yearly Target 1 | 87.58 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 96.983333333333 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 106.38 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.71 (7.88%) | 92.57 | 90.92 - 100.32 | 0.1796 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.1562 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1469 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0468 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8343 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8997 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.9425 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9837 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9834 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.8269 times | Fri 30 December 2016 | 73.47 (7.48%) | 67.91 | 65.38 - 82.09 | 0.9504 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.06 |
| 35 day DMA | 94.58 |
| 50 day DMA | 94.28 |
| 100 day DMA | 94.58 |
| 150 day DMA | 92.39 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 97.42 | 97.05 |
| 12 day EMA | 97.02 | 96.53 | 96.24 |
| 20 day EMA | 96.24 | 95.88 | 95.64 |
| 35 day EMA | 95.47 | 95.22 | 95.05 |
| 50 day EMA | 94.7 | 94.5 | 94.35 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 97.44 | 96.91 |
| 12 day SMA | 96.86 | 96.32 | 95.94 |
| 20 day SMA | 96.06 | 95.75 | 95.52 |
| 35 day SMA | 94.58 | 94.37 | 94.19 |
| 50 day SMA | 94.28 | 94.22 | 94.16 |
| 100 day SMA | 94.58 | 94.47 | 94.37 |
| 150 day SMA | 92.39 | 92.26 | 92.15 |
| 200 day SMA | 89.94 | 89.86 | 89.77 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
