Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 114.05 and 117.11
| Intraday Target 1 | 111.66 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 114.71666666667 |
| Intraday Target 4 | 116.43 |
| Intraday Target 5 | 117.78 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.09 (1.98%) | 113.52 | 113.00 - 116.06 | 0.2867 times | Wed 01 July 2026 | 112.86 (-1.74%) | 113.23 | 112.12 - 114.59 | 1.0579 times | Tue 30 June 2026 | 114.86 (-1.26%) | 115.71 | 113.96 - 116.40 | 1.0442 times | Mon 29 June 2026 | 116.33 (0.36%) | 115.95 | 115.14 - 116.71 | 0.9149 times | Fri 26 June 2026 | 115.91 (0.46%) | 115.93 | 115.29 - 116.39 | 1.1237 times | Thu 25 June 2026 | 115.38 (0.6%) | 115.00 | 114.06 - 115.91 | 0.8341 times | Wed 24 June 2026 | 114.69 (0.77%) | 114.59 | 113.24 - 115.00 | 0.8738 times | Tue 23 June 2026 | 113.81 (1.43%) | 112.79 | 111.84 - 113.96 | 0.9878 times | Mon 22 June 2026 | 112.20 (0.98%) | 112.16 | 110.71 - 112.85 | 1.0185 times | Thu 18 June 2026 | 111.11 (0.23%) | 111.48 | 110.53 - 112.66 | 1.8584 times | Wed 17 June 2026 | 110.86 (-1.36%) | 111.92 | 110.47 - 112.52 | 1.0655 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 111.31 and 115.9
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 114.64 |
| Weekly Target 4 | 117.16 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.6843 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.002 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 0.9794 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 0.8346 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.808 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.7749 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.0908 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.0595 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 1.8868 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.8797 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.9397 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.61 and 117.55
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 112.79 |
| Monthly Target 3 | 114.42333333333 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 118.36 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.09 (0.2%) | 113.23 | 112.12 - 116.06 | 0.0887 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.284 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5841 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0668 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0061 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0102 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9067 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.081 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8181 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1543 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.017 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 103.01 and 130.54
| Yearly Target 1 | 80.62 |
| Yearly Target 2 | 97.86 |
| Yearly Target 3 | 108.15333333333 |
| Yearly Target 4 | 125.39 |
| Yearly Target 5 | 135.68 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.09 (24.52%) | 92.57 | 90.92 - 118.45 | 0.9569 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.9766 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0511 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9525 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7491 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8237 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.8804 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9189 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9185 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7723 times | Fri 30 December 2016 | 73.47 (0%) | 74.48 | 66.71 - 82.09 | 0.598 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 113.79 |
| 20 day DMA | 112.29 |
| 35 day DMA | 111.44 |
| 50 day DMA | 112.2 |
| 100 day DMA | 109.75 |
| 150 day DMA | 104.54 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 114.31 | 115.03 |
| 12 day EMA | 113.78 | 113.54 | 113.66 |
| 20 day EMA | 113.04 | 112.82 | 112.82 |
| 35 day EMA | 112.79 | 112.65 | 112.64 |
| 50 day EMA | 112.64 | 112.54 | 112.53 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 115.07 | 115.43 |
| 12 day SMA | 113.79 | 113.46 | 113.31 |
| 20 day SMA | 112.29 | 111.97 | 111.71 |
| 35 day SMA | 111.44 | 111.37 | 111.38 |
| 50 day SMA | 112.2 | 112.13 | 112.14 |
| 100 day SMA | 109.75 | 109.57 | 109.41 |
| 150 day SMA | 104.54 | 104.4 | 104.27 |
| 200 day SMA | 101.97 | 101.84 | 101.71 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
