Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 109.13 and 110.65
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 110.31666666667 |
| Intraday Target 4 | 110.97 |
| Intraday Target 5 | 111.84 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.11 (0.13%) | 110.77 | 109.66 - 111.18 | 1.4294 times | Thu 29 October 2026 | 109.97 (1.94%) | 109.06 | 108.75 - 110.16 | 0.5302 times | Wed 28 October 2026 | 107.88 (-0.51%) | 108.70 | 107.34 - 108.92 | 0.9858 times | Tue 27 October 2026 | 108.43 (0.87%) | 107.72 | 107.34 - 108.59 | 0.7875 times | Mon 26 October 2026 | 107.50 (0.15%) | 107.28 | 107.27 - 108.09 | 0.8179 times | Fri 23 October 2026 | 107.34 (-0.79%) | 107.82 | 107.02 - 107.90 | 0.7202 times | Thu 22 October 2026 | 108.19 (1.99%) | 106.35 | 105.97 - 108.21 | 1.6012 times | Wed 21 October 2026 | 106.08 (0.87%) | 106.03 | 105.52 - 106.49 | 0.9831 times | Tue 20 October 2026 | 105.16 (1.31%) | 104.38 | 103.90 - 105.57 | 1.1676 times | Mon 19 October 2026 | 103.80 (-1.25%) | 104.32 | 103.23 - 105.19 | 0.9772 times | Fri 16 October 2026 | 105.11 (1.11%) | 104.65 | 104.21 - 105.96 | 0.9155 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 108.69 and 112.6
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 109.52 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.11 (2.58%) | 107.28 | 107.27 - 111.18 | 0.8334 times | Fri 23 October 2026 | 107.34 (2.12%) | 104.32 | 103.23 - 108.21 | 0.9979 times | Fri 16 October 2026 | 105.11 (2.25%) | 102.93 | 102.21 - 105.96 | 0.9645 times | Fri 09 October 2026 | 102.80 (1.87%) | 100.60 | 99.83 - 103.30 | 0.9734 times | Fri 02 October 2026 | 100.91 (2.37%) | 98.28 | 96.92 - 101.97 | 1.2641 times | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.0646 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.3142 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 0.9413 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.0757 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.5709 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.6246 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 104 and 117.29
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 106.39333333333 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.11 (10.93%) | 98.77 | 97.89 - 111.18 | 0.9708 times | Wed 30 September 2026 | 99.26 (-6.63%) | 106.82 | 96.92 - 109.04 | 1.1227 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6897 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9242 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1782 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.4535 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9788 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9232 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9269 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8319 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 0.9918 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 100.52 and 128.05
| Yearly Target 1 | 78.96 |
| Yearly Target 2 | 94.54 |
| Yearly Target 3 | 106.49333333333 |
| Yearly Target 4 | 122.07 |
| Yearly Target 5 | 134.02 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.11 (19.13%) | 92.57 | 90.92 - 118.45 | 1.4237 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.8746 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 0.9968 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9033 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7104 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.7812 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.8349 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.8714 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.8711 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7325 times | Fri 30 December 2016 | 73.47 (0%) | 78.87 | 66.71 - 81.83 | 0.3118 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.44 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 106.96 |
| 20 day DMA | 105.46 |
| 35 day DMA | 103.44 |
| 50 day DMA | 104.37 |
| 100 day DMA | 107.96 |
| 150 day DMA | 109.52 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 108.34 | 107.53 |
| 12 day EMA | 107.3 | 106.79 | 106.21 |
| 20 day EMA | 106.13 | 105.71 | 105.26 |
| 35 day EMA | 105.61 | 105.35 | 105.08 |
| 50 day EMA | 105.12 | 104.92 | 104.71 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 108.22 | 107.87 |
| 12 day SMA | 106.96 | 106.49 | 106.08 |
| 20 day SMA | 105.46 | 105 | 104.52 |
| 35 day SMA | 103.44 | 103.31 | 103.19 |
| 50 day SMA | 104.37 | 104.31 | 104.27 |
| 100 day SMA | 107.96 | 107.95 | 107.94 |
| 150 day SMA | 109.52 | 109.52 | 109.47 |
| 200 day SMA | 107.47 | 107.39 | 107.31 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
