Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 114.97 and 116.24
| Intraday Target 1 | 114.64 |
| Intraday Target 2 | 115.29 |
| Intraday Target 3 | 115.90666666667 |
| Intraday Target 4 | 116.56 |
| Intraday Target 5 | 117.18 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.95 (0.13%) | 116.37 | 115.25 - 116.52 | 0.7284 times | Thu 23 July 2026 | 115.80 (0.8%) | 113.92 | 113.86 - 116.00 | 0.96 times | Wed 22 July 2026 | 114.88 (2.37%) | 113.44 | 112.92 - 115.28 | 0.8869 times | Tue 21 July 2026 | 112.22 (0.28%) | 111.86 | 110.87 - 112.38 | 1.3738 times | Mon 20 July 2026 | 111.91 (-1.17%) | 113.89 | 111.83 - 115.11 | 1.2285 times | Fri 17 July 2026 | 113.24 (-1.42%) | 116.05 | 112.99 - 116.80 | 1.8278 times | Thu 16 July 2026 | 114.87 (0.55%) | 114.20 | 113.86 - 115.62 | 0.6211 times | Wed 15 July 2026 | 114.24 (-1.01%) | 115.33 | 113.87 - 115.88 | 0.8167 times | Tue 14 July 2026 | 115.41 (0.5%) | 115.64 | 114.85 - 116.70 | 0.8011 times | Mon 13 July 2026 | 114.84 (-0.18%) | 114.82 | 114.66 - 116.41 | 0.7557 times | Fri 10 July 2026 | 115.05 (1%) | 113.94 | 113.89 - 115.36 | 0.3272 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 113.41 and 119.06
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 114.44666666667 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 0.9401 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 0.8756 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.5309 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.8482 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.2421 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.2141 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.0346 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 1.0016 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.9605 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.3522 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.3134 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.41 and 119.47
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 114.58333333333 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.95 (0.95%) | 113.23 | 110.87 - 116.93 | 0.6526 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.211 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.494 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0061 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9489 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9527 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8551 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0195 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7716 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0886 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9592 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 103.44 and 130.97
| Yearly Target 1 | 80.91 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 108.44 |
| Yearly Target 4 | 125.96 |
| Yearly Target 5 | 135.97 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.95 (25.45%) | 92.57 | 90.92 - 118.45 | 1.0314 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.9604 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0424 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9446 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7429 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8169 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.8731 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9113 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.911 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.766 times | Fri 30 December 2016 | 73.47 (0%) | 73.07 | 66.71 - 82.09 | 0.5284 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.02
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 114.36 |
| 20 day DMA | 114.53 |
| 35 day DMA | 113.19 |
| 50 day DMA | 112.32 |
| 100 day DMA | 111.44 |
| 150 day DMA | 106.55 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.37 | 113.66 |
| 12 day EMA | 114.44 | 114.16 | 113.86 |
| 20 day EMA | 114.11 | 113.92 | 113.72 |
| 35 day EMA | 113.39 | 113.24 | 113.09 |
| 50 day EMA | 112.53 | 112.39 | 112.25 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.61 | 113.42 |
| 12 day SMA | 114.36 | 114.22 | 114.17 |
| 20 day SMA | 114.53 | 114.51 | 114.45 |
| 35 day SMA | 113.19 | 112.98 | 112.74 |
| 50 day SMA | 112.32 | 112.26 | 112.2 |
| 100 day SMA | 111.44 | 111.35 | 111.25 |
| 150 day SMA | 106.55 | 106.39 | 106.24 |
| 200 day SMA | 103.76 | 103.65 | 103.54 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
