EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 83.58 and 85.73

Intraday Target 183.08
Intraday Target 284.08
Intraday Target 385.226666666667
Intraday Target 486.23
Intraday Target 587.38

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 21 February 2025 85.09 (-0.9%) 85.28 84.22 - 86.37 1.1947 times
Thu 20 February 2025 85.86 (-1.67%) 87.16 85.22 - 87.31 1.0066 times
Wed 19 February 2025 87.32 (0%) 87.56 86.47 - 87.89 1.1746 times
Wed 19 February 2025 87.32 (-0.09%) 87.56 86.47 - 87.89 1.1746 times
Tue 18 February 2025 87.40 (5.95%) 85.40 85.00 - 88.38 1.4677 times
Fri 14 February 2025 82.49 (-0.91%) 83.13 82.45 - 84.46 0.9841 times
Thu 13 February 2025 83.25 (0.52%) 82.70 82.23 - 83.69 0.565 times
Wed 12 February 2025 82.82 (0.98%) 80.74 80.60 - 83.00 0.6734 times
Tue 11 February 2025 82.02 (0.27%) 81.60 80.73 - 82.14 0.7249 times
Mon 10 February 2025 81.80 (-0.73%) 81.82 80.72 - 82.04 1.0346 times
Fri 07 February 2025 82.40 (-0.47%) 82.80 81.71 - 83.45 0.5901 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 82.82 and 86.49

Weekly Target 182.06
Weekly Target 283.58
Weekly Target 385.733333333333
Weekly Target 487.25
Weekly Target 589.4

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 21 February 2025 85.09 (-2.55%) 87.56 84.22 - 87.89 1.0203 times
Wed 19 February 2025 87.32 (5.86%) 85.40 85.00 - 88.38 0.7986 times
Fri 14 February 2025 82.49 (0.11%) 81.82 80.60 - 84.46 1.2035 times
Fri 07 February 2025 82.40 (1.63%) 80.16 79.62 - 83.45 0.9828 times
Fri 31 January 2025 81.08 (-1.75%) 81.80 75.55 - 82.67 2.4041 times
Fri 24 January 2025 82.52 (0.65%) 82.69 81.71 - 84.26 1.0978 times
Fri 17 January 2025 81.99 (0%) 81.21 80.88 - 82.50 0.2167 times
Fri 17 January 2025 81.99 (6.38%) 76.09 75.04 - 82.50 1.4282 times
Mon 13 January 2025 77.07 (1.16%) 76.09 75.04 - 77.16 0.3572 times
Fri 10 January 2025 76.19 (-0.54%) 75.83 75.19 - 76.88 0.4907 times
Wed 08 January 2025 76.60 (-0.1%) 76.51 75.01 - 76.88 0.6475 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 82.36 and 91.12

Monthly Target 175.6
Monthly Target 280.35
Monthly Target 384.363333333333
Monthly Target 489.11
Monthly Target 593.12

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 21 February 2025 85.09 (4.95%) 80.16 79.62 - 88.38 1.1761 times
Fri 31 January 2025 81.08 (6.94%) 76.27 74.77 - 84.26 2.0819 times
Tue 31 December 2024 75.82 (-51.38%) 154.39 73.15 - 154.98 0.9014 times
Tue 26 November 2024 155.93 (0.74%) 154.36 140.43 - 156.04 0.8473 times
Thu 31 October 2024 154.78 (17.61%) 131.91 128.76 - 156.85 0.8331 times
Mon 30 September 2024 131.61 (9.05%) 120.36 120.00 - 131.75 1.0228 times
Fri 30 August 2024 120.69 (4.07%) 117.50 115.16 - 123.50 0.821 times
Wed 31 July 2024 115.97 (8.38%) 107.45 104.13 - 117.00 0.6739 times
Fri 28 June 2024 107.00 (-4.88%) 112.03 105.35 - 112.49 0.7843 times
Fri 31 May 2024 112.49 (5.46%) 105.31 105.04 - 114.28 0.8582 times
Tue 30 April 2024 106.67 (0.94%) 105.51 100.38 - 108.45 0.8074 times

 monthly chart EntergyCorporation

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entergy Corporation ETR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.16

Munafa value: 59 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.95 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 86.6
12 day DMA 84.21
20 day DMA 82.73
35 day DMA 81.33
50 day DMA 79.51
100 day DMA 110.85
150 day DMA 114.17
200 day DMA 112.78

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6485.9185.93
12 day EMA84.5484.4484.18
20 day EMA83.9283.883.58
35 day EMA84.8384.8184.75
50 day EMA85.9485.9785.97

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.686.0885.56
12 day SMA84.218483.65
20 day SMA82.7382.6182.41
35 day SMA81.3381.0580.79
50 day SMA79.5180.7782.02
100 day SMA110.85111.31111.75
150 day SMA114.17114.34114.51
200 day SMA112.78112.91113.04

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top