Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 115.61 and 117.14
| Intraday Target 1 | 115.32 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 116.85333333333 |
| Intraday Target 4 | 117.43 |
| Intraday Target 5 | 118.38 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.47 (-0.83%) | 117.14 | 116.28 - 117.81 | 0.6028 times | Thu 09 April 2026 | 117.44 (2.47%) | 114.74 | 114.74 - 117.68 | 0.8799 times | Wed 08 April 2026 | 114.61 (0.66%) | 113.45 | 112.95 - 114.96 | 0.916 times | Tue 07 April 2026 | 113.86 (-0.62%) | 115.26 | 113.74 - 115.38 | 0.2915 times | Mon 06 April 2026 | 114.57 (-0.27%) | 114.64 | 114.10 - 115.61 | 0.8821 times | Thu 02 April 2026 | 114.88 (1.14%) | 113.54 | 113.00 - 115.32 | 0.3839 times | Wed 01 April 2026 | 113.58 (1.09%) | 111.81 | 111.81 - 114.07 | 0.9643 times | Tue 31 March 2026 | 112.36 (1.17%) | 111.13 | 109.92 - 112.53 | 1.0421 times | Mon 30 March 2026 | 111.06 (1.07%) | 111.54 | 109.55 - 111.78 | 1.136 times | Fri 27 March 2026 | 109.88 (6.82%) | 106.06 | 104.94 - 111.99 | 2.9015 times | Thu 26 March 2026 | 102.86 (0.1%) | 102.33 | 101.78 - 103.08 | 0.6346 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 114.71 and 119.57
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 115.74333333333 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.9465 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.9343 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.57 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5142 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8834 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0377 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1338 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8197 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5246 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.6357 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0118 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 114.14 and 120.14
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 115.36333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.47 (3.66%) | 111.81 | 111.81 - 117.81 | 0.3005 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0561 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1813 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9517 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1637 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8588 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2739 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0675 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0089 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1378 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0449 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 103.7 and 130.59
| Yearly Target 1 | 81.51 |
| Yearly Target 2 | 98.99 |
| Yearly Target 3 | 108.4 |
| Yearly Target 4 | 125.88 |
| Yearly Target 5 | 135.29 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.47 (26.01%) | 92.57 | 90.92 - 117.81 | 0.4755 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.0912 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1123 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0153 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8092 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8726 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.9141 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9541 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9538 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.802 times | Fri 30 December 2016 | 73.47 (0%) | 73.12 | 66.71 - 82.09 | 0.8435 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 112.03 |
| 20 day DMA | 108.72 |
| 35 day DMA | 107.24 |
| 50 day DMA | 104.93 |
| 100 day DMA | 99.4 |
| 150 day DMA | 97.52 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 114.91 | 113.64 |
| 12 day EMA | 112.62 | 111.92 | 110.92 |
| 20 day EMA | 110.37 | 109.73 | 108.92 |
| 35 day EMA | 107.43 | 106.9 | 106.28 |
| 50 day EMA | 105.17 | 104.71 | 104.19 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 115.07 | 114.3 |
| 12 day SMA | 112.03 | 110.87 | 109.52 |
| 20 day SMA | 108.72 | 108.09 | 107.45 |
| 35 day SMA | 107.24 | 106.83 | 106.46 |
| 50 day SMA | 104.93 | 104.53 | 104.12 |
| 100 day SMA | 99.4 | 99.18 | 98.97 |
| 150 day SMA | 97.52 | 97.33 | 97.13 |
| 200 day SMA | 94.84 | 94.67 | 94.5 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
