ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 111.19 and 112.64

Intraday Target 1110.78
Intraday Target 2111.59
Intraday Target 3112.23
Intraday Target 4113.04
Intraday Target 5113.68

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 22 May 2026 112.40 (0.12%) 112.44 111.42 - 112.87 0.7495 times
Thu 21 May 2026 112.27 (0.3%) 111.66 110.96 - 112.43 0.8833 times
Wed 20 May 2026 111.93 (1.25%) 111.31 110.90 - 112.38 1.0327 times
Tue 19 May 2026 110.55 (0.89%) 108.94 108.74 - 110.73 1.236 times
Mon 18 May 2026 109.58 (0.5%) 109.79 108.28 - 110.49 1.1714 times
Fri 15 May 2026 109.03 (-3.43%) 111.57 108.99 - 111.99 1.3553 times
Thu 14 May 2026 112.90 (0.49%) 112.47 111.97 - 113.01 0.6279 times
Wed 13 May 2026 112.35 (-0.51%) 112.46 111.61 - 113.01 0.8715 times
Tue 12 May 2026 112.93 (-0.04%) 112.70 112.00 - 113.18 1.3297 times
Mon 11 May 2026 112.97 (1.24%) 112.49 111.13 - 113.35 0.7428 times
Fri 08 May 2026 111.59 (-0.38%) 112.43 110.71 - 112.95 1.1208 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 110.34 and 114.93

Weekly Target 1106.59
Weekly Target 2109.5
Weekly Target 3111.18333333333
Weekly Target 4114.09
Weekly Target 5115.77

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 22 May 2026 112.40 (3.09%) 109.79 108.28 - 112.87 1.1631 times
Fri 15 May 2026 109.03 (-2.29%) 112.49 108.99 - 113.35 1.1297 times
Fri 08 May 2026 111.59 (-4.16%) 115.58 110.71 - 118.11 2.0119 times
Fri 01 May 2026 116.43 (2.46%) 114.17 112.63 - 118.45 0.938 times
Fri 24 April 2026 113.64 (-1.63%) 114.99 109.62 - 115.46 1.002 times
Fri 17 April 2026 115.52 (-0.82%) 116.46 114.00 - 116.46 0.842 times
Fri 10 April 2026 116.47 (1.38%) 114.64 112.95 - 117.81 0.6954 times
Thu 02 April 2026 114.88 (4.55%) 111.54 109.55 - 115.32 0.6865 times
Fri 27 March 2026 109.88 (9.96%) 101.45 100.73 - 111.99 1.1536 times
Fri 20 March 2026 99.93 (-5.35%) 106.71 99.24 - 107.15 0.3778 times
Fri 13 March 2026 105.58 (0.84%) 104.21 102.73 - 106.62 0.6491 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 105.26 and 115.43

Monthly Target 1102.87
Monthly Target 2107.64
Monthly Target 3113.04333333333
Monthly Target 4117.81
Monthly Target 5123.21

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 22 May 2026 112.40 (-4.67%) 117.07 108.28 - 118.45 1.2948 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.033 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9743 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9782 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.878 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0467 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7922 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1178 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 0.9848 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9001 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.0496 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 101.66 and 129.19

Yearly Target 179.73
Yearly Target 296.06
Yearly Target 3107.25666666667
Yearly Target 4123.59
Yearly Target 5134.79

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 22 May 2026 112.40 (21.61%) 92.57 90.92 - 118.45 0.7505 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.0217 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.075 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9742 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7662 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8425 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.9004 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.9398 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.9395 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.79 times
Fri 30 December 2016 73.47 (0%) 78.15 66.71 - 82.09 0.7265 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.19

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.46 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 111.35
12 day DMA 111.71
20 day DMA 113.14
35 day DMA 113.7
50 day DMA 111.54
100 day DMA 105.19
150 day DMA 101.74
200 day DMA 98.95

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83111.54111.18
12 day EMA112.08112.02111.97
20 day EMA112.35112.34112.35
35 day EMA111.72111.68111.65
50 day EMA110.97110.91110.85

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.35110.67110.8
12 day SMA111.71111.76112.18
20 day SMA113.14113.2113.29
35 day SMA113.7113.77113.81
50 day SMA111.54111.37111.22
100 day SMA105.19104.99104.79
150 day SMA101.74101.63101.52
200 day SMA98.9598.8498.73

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top