EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 93.05 and 93.78
| Intraday Target 1 | 92.53 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 93.26 |
| Intraday Target 4 | 93.56 |
| Intraday Target 5 | 93.99 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.5873 times | Fri 26 December 2025 | 92.85 (0.19%) | 92.44 | 92.05 - 92.97 | 0.5074 times | Wed 24 December 2025 | 92.67 (0.37%) | 92.28 | 92.02 - 92.84 | 0.3072 times | Tue 23 December 2025 | 92.33 (0.37%) | 92.06 | 91.72 - 92.68 | 1.004 times | Mon 22 December 2025 | 91.99 (0.54%) | 91.79 | 90.87 - 92.08 | 0.8445 times | Fri 19 December 2025 | 91.50 (-0.77%) | 92.51 | 91.45 - 93.01 | 2.3868 times | Thu 18 December 2025 | 92.21 (0.41%) | 92.49 | 91.91 - 92.84 | 1.1107 times | Wed 17 December 2025 | 91.83 (-1.06%) | 92.97 | 91.67 - 93.14 | 1.4361 times | Tue 16 December 2025 | 92.81 (-1%) | 93.43 | 92.63 - 94.20 | 0.8322 times | Mon 15 December 2025 | 93.75 (1.52%) | 92.13 | 91.58 - 94.02 | 0.9839 times | Fri 12 December 2025 | 92.35 (-1.04%) | 93.36 | 91.71 - 93.57 | 1.259 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 93.05 and 93.78
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1434 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6501 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.6477 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.3592 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.6541 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.8339 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.3435 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.1797 times | Fri 07 November 2025 | 97.19 (1.14%) | 96.88 | 95.17 - 97.19 | 0.8812 times | Fri 31 October 2025 | 96.09 (0%) | 96.12 | 95.56 - 97.01 | 0.3072 times | Fri 31 October 2025 | 96.09 (-0.51%) | 97.33 | 92.76 - 98.00 | 1.6039 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 88.94 and 95.06
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.13 (-4.5%) | 96.67 | 90.87 - 96.99 | 0.9047 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.703 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0428 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.8739 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8259 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9314 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.8554 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.0427 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.3332 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.4869 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.1027 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 83.95 and 108.35
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 89.023333333333 |
| Yearly Target 4 | 103.28 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.13 (22.83%) | 76.27 | 74.77 - 99.17 | 1.9958 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0656 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9726 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7752 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.836 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.8757 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.914 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9137 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7683 times | Fri 30 December 2016 | 73.47 (7.48%) | 67.91 | 65.38 - 82.09 | 0.883 times | Thu 31 December 2015 | 68.36 (0%) | 68.88 | 64.11 - 69.93 | 0.1687 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 92.56 |
| 20 day DMA | 93.03 |
| 35 day DMA | 94.11 |
| 50 day DMA | 94.69 |
| 100 day DMA | 92.81 |
| 150 day DMA | 89.9 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.52 | 92.35 |
| 12 day EMA | 92.78 | 92.72 | 92.7 |
| 20 day EMA | 93.16 | 93.16 | 93.19 |
| 35 day EMA | 93.81 | 93.85 | 93.91 |
| 50 day EMA | 94.62 | 94.68 | 94.75 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.27 | 92.14 |
| 12 day SMA | 92.56 | 92.58 | 92.61 |
| 20 day SMA | 93.03 | 93.25 | 93.44 |
| 35 day SMA | 94.11 | 94.18 | 94.28 |
| 50 day SMA | 94.69 | 94.75 | 94.84 |
| 100 day SMA | 92.81 | 92.79 | 92.76 |
| 150 day SMA | 89.9 | 89.82 | 89.75 |
| 200 day SMA | 88.2 | 88.14 | 88.09 |


