ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 93.05 and 93.78

Intraday Target 192.53
Intraday Target 292.83
Intraday Target 393.26
Intraday Target 493.56
Intraday Target 593.99

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 29 December 2025 93.13 (0.3%) 92.98 92.96 - 93.69 0.5873 times
Fri 26 December 2025 92.85 (0.19%) 92.44 92.05 - 92.97 0.5074 times
Wed 24 December 2025 92.67 (0.37%) 92.28 92.02 - 92.84 0.3072 times
Tue 23 December 2025 92.33 (0.37%) 92.06 91.72 - 92.68 1.004 times
Mon 22 December 2025 91.99 (0.54%) 91.79 90.87 - 92.08 0.8445 times
Fri 19 December 2025 91.50 (-0.77%) 92.51 91.45 - 93.01 2.3868 times
Thu 18 December 2025 92.21 (0.41%) 92.49 91.91 - 92.84 1.1107 times
Wed 17 December 2025 91.83 (-1.06%) 92.97 91.67 - 93.14 1.4361 times
Tue 16 December 2025 92.81 (-1%) 93.43 92.63 - 94.20 0.8322 times
Mon 15 December 2025 93.75 (1.52%) 92.13 91.58 - 94.02 0.9839 times
Fri 12 December 2025 92.35 (-1.04%) 93.36 91.71 - 93.57 1.259 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 93.05 and 93.78

Weekly Target 192.53
Weekly Target 292.83
Weekly Target 393.26
Weekly Target 493.56
Weekly Target 593.99

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 29 December 2025 93.13 (0.3%) 92.98 92.96 - 93.69 0.1434 times
Fri 26 December 2025 92.85 (1.48%) 91.79 90.87 - 92.97 0.6501 times
Fri 19 December 2025 91.50 (-0.92%) 92.13 91.45 - 94.20 1.6477 times
Fri 12 December 2025 92.35 (-1.98%) 94.17 91.71 - 94.24 1.3592 times
Fri 05 December 2025 94.22 (-3.38%) 96.67 92.39 - 96.99 1.6541 times
Fri 28 November 2025 97.52 (4.08%) 93.70 93.16 - 97.66 0.8339 times
Fri 21 November 2025 93.70 (-1.42%) 95.45 92.74 - 96.38 1.3435 times
Fri 14 November 2025 95.05 (-2.2%) 97.21 93.98 - 98.46 1.1797 times
Fri 07 November 2025 97.19 (1.14%) 96.88 95.17 - 97.19 0.8812 times
Fri 31 October 2025 96.09 (0%) 96.12 95.56 - 97.01 0.3072 times
Fri 31 October 2025 96.09 (-0.51%) 97.33 92.76 - 98.00 1.6039 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 88.94 and 95.06

Monthly Target 187.54
Monthly Target 290.34
Monthly Target 393.663333333333
Monthly Target 496.46
Monthly Target 599.78

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 29 December 2025 93.13 (-4.5%) 96.67 90.87 - 96.99 0.9047 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.703 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.0428 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 0.8739 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.8259 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 0.9314 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 0.8554 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.0427 times
Wed 30 April 2025 83.17 (-2.71%) 85.36 75.57 - 87.25 1.3332 times
Mon 31 March 2025 85.49 (-2.08%) 86.86 78.95 - 88.02 1.4869 times
Fri 28 February 2025 87.31 (7.68%) 80.16 79.62 - 88.38 1.1027 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 83.95 and 108.35

Yearly Target 164.62
Yearly Target 278.88
Yearly Target 389.023333333333
Yearly Target 4103.28
Yearly Target 5113.42

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 29 December 2025 93.13 (22.83%) 76.27 74.77 - 99.17 1.9958 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0656 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9726 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7752 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.836 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.8757 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.914 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.9137 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.7683 times
Fri 30 December 2016 73.47 (7.48%) 67.91 65.38 - 82.09 0.883 times
Thu 31 December 2015 68.36 (0%) 68.88 64.11 - 69.93 0.1687 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.28 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 92.59
12 day DMA 92.56
20 day DMA 93.03
35 day DMA 94.11
50 day DMA 94.69
100 day DMA 92.81
150 day DMA 89.9
200 day DMA 88.2

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7292.5292.35
12 day EMA92.7892.7292.7
20 day EMA93.1693.1693.19
35 day EMA93.8193.8593.91
50 day EMA94.6294.6894.75

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5992.2792.14
12 day SMA92.5692.5892.61
20 day SMA93.0393.2593.44
35 day SMA94.1194.1894.28
50 day SMA94.6994.7594.84
100 day SMA92.8192.7992.76
150 day SMA89.989.8289.75
200 day SMA88.288.1488.09

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top