EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 107.1 and 108.27
| Intraday Target 1 | 106.26 |
| Intraday Target 2 | 106.76 |
| Intraday Target 3 | 107.42666666667 |
| Intraday Target 4 | 107.93 |
| Intraday Target 5 | 108.6 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.27 (-0.47%) | 106.92 | 106.92 - 108.09 | 1.2713 times | Thu 03 September 2026 | 107.78 (0.96%) | 107.00 | 106.72 - 108.60 | 1.212 times | Wed 02 September 2026 | 106.75 (-0.25%) | 107.11 | 105.64 - 107.55 | 1.6855 times | Tue 01 September 2026 | 107.02 (0.67%) | 106.82 | 105.57 - 107.14 | 1.0432 times | Mon 31 August 2026 | 106.31 (0.53%) | 105.73 | 104.86 - 106.72 | 1.321 times | Fri 28 August 2026 | 105.75 (-0.69%) | 107.17 | 105.31 - 107.88 | 0.659 times | Thu 27 August 2026 | 106.49 (-0.69%) | 106.25 | 105.54 - 107.07 | 0.7483 times | Wed 26 August 2026 | 107.23 (0.93%) | 106.41 | 106.21 - 107.78 | 0.6234 times | Tue 25 August 2026 | 106.24 (0.43%) | 106.34 | 106.00 - 107.14 | 0.8069 times | Mon 24 August 2026 | 105.79 (1.12%) | 104.46 | 104.32 - 105.96 | 0.6295 times | Fri 21 August 2026 | 104.62 (-2.53%) | 107.74 | 104.52 - 108.30 | 0.9637 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 106.07 and 109.81
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.2683 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.6731 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.7364 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.9259 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 0.9862 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.5011 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.1503 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.0714 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.6496 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 1.0378 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.5198 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 106.42 and 109.45
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 107.14666666667 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.27 (0.9%) | 106.82 | 105.57 - 108.60 | 0.2145 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.7585 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 1.0164 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2956 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5984 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0764 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0152 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0193 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9149 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0907 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8255 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 99.1 and 126.63
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 92.64 |
| Yearly Target 3 | 105.54666666667 |
| Yearly Target 4 | 120.17 |
| Yearly Target 5 | 133.08 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.27 (16.06%) | 92.57 | 90.92 - 118.45 | 1.1855 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.9267 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0245 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9284 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7302 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8029 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.8581 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.8957 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.8953 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7528 times | Fri 30 December 2016 | 73.47 (0%) | 79.16 | 66.71 - 82.09 | 0.4249 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 106.55 |
| 20 day DMA | 106.9 |
| 35 day DMA | 108.45 |
| 50 day DMA | 110.31 |
| 100 day DMA | 111.22 |
| 150 day DMA | 109.32 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107 | 106.61 |
| 12 day EMA | 106.98 | 106.93 | 106.77 |
| 20 day EMA | 107.34 | 107.35 | 107.31 |
| 35 day EMA | 108.73 | 108.82 | 108.88 |
| 50 day EMA | 110.24 | 110.36 | 110.47 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.72 | 106.46 |
| 12 day SMA | 106.55 | 106.61 | 106.63 |
| 20 day SMA | 106.9 | 106.9 | 106.83 |
| 35 day SMA | 108.45 | 108.62 | 108.82 |
| 50 day SMA | 110.31 | 110.48 | 110.61 |
| 100 day SMA | 111.22 | 111.3 | 111.37 |
| 150 day SMA | 109.32 | 109.25 | 109.17 |
| 200 day SMA | 105.47 | 105.41 | 105.35 |


