NYSE Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 140.88
  • 12Day Average: 137.85
  • 20Day Average: 135.25
  • 50Day Average: 129.77
  • 100Day Average: 120.87
  • 150Day Average: 116.69

ETR Indicators & signals

Indicator MACD (12,26,9)

138.83, 135.07, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

70.89, 47.89, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 144.79 144.33 to 154.53 -6.45% 1.85 times
31 Thu Oct 2024 154.78 141.41 to 156.85 15.16% 2.87 times
30 Wed Oct 2024 134.40 133.70 to 135.25 0.2% 1.14 times
29 Tue Oct 2024 134.13 134.06 to 135.53 -1.61% 1.31 times
28 Mon Oct 2024 136.32 135.39 to 136.85 0.69% 0.8 times
25 Fri Oct 2024 135.38 135.35 to 138.24 -1.52% 0.98 times
24 Thu Oct 2024 137.47 136.71 to 137.70 0.38% 0.92 times
23 Wed Oct 2024 136.95 134.77 to 137.05 1.46% 0.52 times
22 Tue Oct 2024 134.98 133.51 to 135.26 -0.04% 0.48 times
21 Mon Oct 2024 135.04 134.86 to 136.02 -0.18% 0.49 times
18 Fri Oct 2024 135.28 133.71 to 135.79 0.48% 0.48 times
17 Thu Oct 2024 134.63 133.73 to 135.16 0.23% 0.51 times

Technical analysis forecast of ETR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETR ETR at this time. Stock is rising and might rise more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETR stays above 142.1, but if it comes below 142.1, then a intra day sell could be more profitable.
If you take a sell trade below 142.1, then use 142.1 as stoploss and 136.48 as target. However if you take a buy trade in ETR, then use 142.1 as stoploss and 148.8 as target.

Tomorrow's movement Prediction of ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.18

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETR Historical charts - Share Entergy Corporation

Videos related to: NYSE Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETR Historical charts - Share Entergy Corporation

 

Back to top