ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 115.27
  • 12Day Average: 114.42
  • 20Day Average: 114.41
  • 50Day Average: 112.41
  • 100Day Average: 111.68
  • 150Day Average: 107.08

ETR Indicators & signals

Indicator MACD (12,26,9)

114.53, 113.99, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 24.77, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 113.76 113.13 to 115.84 -1.89% 0.81 times
24 Fri Jul 2026 115.95 115.25 to 116.52 0% 0.73 times
24 Fri Jul 2026 115.95 115.25 to 116.52 0.13% 0.73 times
23 Thu Jul 2026 115.80 113.86 to 116.00 0.8% 0.96 times
22 Wed Jul 2026 114.88 112.92 to 115.28 2.37% 0.89 times
21 Tue Jul 2026 112.22 110.87 to 112.38 0.28% 1.38 times
20 Mon Jul 2026 111.91 111.83 to 115.11 -1.17% 1.23 times
17 Fri Jul 2026 113.24 112.99 to 116.80 -1.42% 1.83 times
16 Thu Jul 2026 114.87 113.86 to 115.62 0.55% 0.62 times
15 Wed Jul 2026 114.24 113.87 to 115.88 -1.01% 0.82 times
14 Tue Jul 2026 115.41 114.85 to 116.70 0.5% 0.8 times
13 Mon Jul 2026 114.84 114.66 to 116.41 -0.18% 0.76 times

Technical analysis forecast for ETR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETR ETR at this time. Stock is falling and might fall more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETR is bearish for shortterm, and stock might move down till 113.1 or till 111.7. Use a stoploss of 114.24 and if the stock hits stoploss, then it can shoot up till 115.38

Tomorrow's movement Prediction of ETR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.97

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETR Historical charts - Share Entergy Corporation

 

Back to top