ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 107.03
  • 12Day Average: 106.55
  • 20Day Average: 106.9
  • 50Day Average: 110.31
  • 100Day Average: 111.2
  • 150Day Average: 109.62

ETR Indicators & signals

Indicator MACD (12,26,9)

106.98, 107.76, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 18.81, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 107.27 106.92 to 108.09 -0.47% 1.31 times
03 Thu Sep 2026 107.78 106.72 to 108.60 0.96% 1.25 times
02 Wed Sep 2026 106.75 105.64 to 107.55 -0.25% 1.74 times
01 Tue Sep 2026 107.02 105.57 to 107.14 0.67% 1.08 times
31 Mon Aug 2026 106.31 104.86 to 106.72 0.53% 1.36 times
28 Fri Aug 2026 105.75 105.31 to 107.88 -0.69% 0.68 times
27 Thu Aug 2026 106.49 105.54 to 107.07 -0.69% 0.77 times
26 Wed Aug 2026 107.23 106.21 to 107.78 0.93% 0.64 times
25 Tue Aug 2026 106.24 106.00 to 107.14 0.43% 0.83 times
24 Mon Aug 2026 105.79 104.32 to 105.96 1.12% 0.65 times
21 Fri Aug 2026 104.62 104.52 to 108.30 -2.53% 0.99 times
20 Thu Aug 2026 107.34 107.29 to 108.85 -0.57% 0.77 times

Technical analysis forecast for ETR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETR ETR at this time. Stock is falling and might fall more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETR is bearish for shortterm, and stock might move down till 106.4 or till 105.2. Use a stoploss of 107.34 and if the stock hits stoploss, then it can shoot up till 108.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETR Historical charts - Share Entergy Corporation

 

Back to top