ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 107.54
  • 12Day Average: 107.37
  • 20Day Average: 109.65
  • 50Day Average: 111.76
  • 100Day Average: 112.25
  • 150Day Average: 108.57

ETR Indicators & signals

Indicator MACD (12,26,9)

108.11, 109.62, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

5, 16.59, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 108.53 107.07 to 109.49 0.64% 0.27 times
14 Fri Aug 2026 107.84 106.50 to 108.07 0.87% 0.81 times
13 Thu Aug 2026 106.91 106.60 to 107.85 -0.87% 0.78 times
12 Wed Aug 2026 107.85 106.99 to 108.13 1.2% 1.04 times
11 Tue Aug 2026 106.57 105.56 to 106.95 0.87% 1.24 times
10 Mon Aug 2026 105.65 105.40 to 107.01 -1.45% 0.98 times
07 Fri Aug 2026 107.20 105.62 to 108.37 0.67% 0.44 times
06 Thu Aug 2026 106.49 105.39 to 108.19 -0.35% 0.95 times
05 Wed Aug 2026 106.86 105.81 to 109.19 -1.84% 1.04 times
04 Tue Aug 2026 108.86 106.68 to 109.39 0.74% 1.34 times
03 Mon Aug 2026 108.06 106.59 to 109.11 0.41% 1.39 times
31 Fri Jul 2026 107.62 107.60 to 109.69 -0.38% 1.2 times

Technical analysis forecast for ETR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETR ETR at this time. Stock is falling and might fall more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETR is bearish for shortterm, and stock might move down till 105.5 or till 101.3. Use a stoploss of 109.06 and if the stock hits stoploss, then it can shoot up till 112.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETR Historical charts - Share Entergy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETR Historical charts - Share Entergy Corporation

 

Back to top